Market Cap $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012794 | $0.0001266 | $0.00013086 | $0.00012695 | $1 | - |
| Apr-25 2026 | $0.00012715 | $0.00012517 | $0.00013044 | $0.00012517 | $0 | - |
| Apr-24 2026 | $0.00012517 | $0.00012258 | $0.00012589 | $0.00012339 | $0 | - |
| Apr-23 2026 | $0.00012302 | $0.00011922 | $0.00012302 | $0.00012177 | $1 | - |
| Apr-22 2026 | $0.00012371 | $0.00012154 | $0.00012632 | $0.00012193 | $0 | - |
| Apr-21 2026 | $0.00012104 | $0.00012054 | $0.0001255 | $0.00012384 | $0 | - |
| Apr-20 2026 | $0.00012302 | $0.00011821 | $0.00012496 | $0.00011931 | $0 | - |
| Apr-19 2026 | $0.00011988 | $0.00011988 | $0.00012501 | $0.00012501 | $0 | - |
| Apr-18 2026 | $0.00012536 | $0.00012431 | $0.00013263 | $0.00013263 | $0 | - |
| Apr-17 2026 | $0.00013303 | $0.00012376 | $0.00013449 | $0.00012617 | $0 | - |
| Apr-16 2026 | $0.00012441 | $0.00011947 | $0.00012587 | $0.00011947 | $1 | - |
| Apr-15 2026 | $0.00011911 | $0.00011086 | $0.00011911 | $0.00011086 | $0 | - |
| Apr-14 2026 | $0.00011133 | $0.00011116 | $0.00011689 | $0.00011689 | $1 | - |
| Apr-13 2026 | $0.00011699 | $0.00011111 | $0.00011699 | $0.00011204 | $0 | - |
| Apr-12 2026 | $0.00011192 | $0.00011158 | $0.00011652 | $0.00011652 | $1 | - |