時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Effort Economy (EFFORT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,420 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009746 | $0.00009734 | $0.00009915 | $0.0000987 | $0 | - |
| May-16 2026 | $0.00009866 | $0.00009791 | $0.00010265 | $0.00010265 | $0 | - |
| May-15 2026 | $0.00010258 | $0.00010258 | $0.00010923 | $0.00010923 | $0 | - |
| May-14 2026 | $0.00010946 | $0.00010708 | $0.00011025 | $0.00010895 | $0 | - |
| May-13 2026 | $0.00010895 | $0.00010865 | $0.0001165 | $0.00011398 | $0 | - |
| May-12 2026 | $0.00011424 | $0.00011281 | $0.0001184 | $0.0001184 | $0 | - |
| May-11 2026 | $0.00011854 | $0.00011452 | $0.00011904 | $0.00011745 | $0 | - |
| May-10 2026 | $0.00011713 | $0.000112 | $0.00011836 | $0.00011209 | $0 | - |
| May-09 2026 | $0.00011211 | $0.00011167 | $0.00011541 | $0.00011392 | $0 | - |
| May-08 2026 | $0.00011392 | $0.00010686 | $0.00011477 | $0.00010733 | $0 | - |
| May-07 2026 | $0.00010674 | $0.00010534 | $0.00010859 | $0.00010714 | $0 | - |
| May-06 2026 | $0.00010697 | $0.00010573 | $0.00010874 | $0.00010573 | $0 | - |
| May-05 2026 | $0.00010401 | $0.0001021 | $0.00010462 | $0.0001021 | $0 | - |
| May-04 2026 | $0.00010221 | $0.0001015 | $0.00010483 | $0.00010168 | $0 | - |
| May-03 2026 | $0.00010205 | $0.00010168 | $0.00010287 | $0.00010287 | $0 | - |