時価総額 $2.79T
-0.23%
ボリューム24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012794 | $0.0001266 | $0.00013086 | $0.00012695 | $1 | - |
| Apr-25 2026 | $0.00012715 | $0.00012517 | $0.00013044 | $0.00012517 | $0 | - |
| Apr-24 2026 | $0.00012517 | $0.00012258 | $0.00012589 | $0.00012339 | $0 | - |
| Apr-23 2026 | $0.00012302 | $0.00011922 | $0.00012302 | $0.00012177 | $1 | - |
| Apr-22 2026 | $0.00012371 | $0.00012154 | $0.00012632 | $0.00012193 | $0 | - |
| Apr-21 2026 | $0.00012104 | $0.00012054 | $0.0001255 | $0.00012384 | $0 | - |
| Apr-20 2026 | $0.00012302 | $0.00011821 | $0.00012496 | $0.00011931 | $0 | - |
| Apr-19 2026 | $0.00011988 | $0.00011988 | $0.00012501 | $0.00012501 | $0 | - |
| Apr-18 2026 | $0.00012536 | $0.00012431 | $0.00013263 | $0.00013263 | $0 | - |
| Apr-17 2026 | $0.00013303 | $0.00012376 | $0.00013449 | $0.00012617 | $0 | - |
| Apr-16 2026 | $0.00012441 | $0.00011947 | $0.00012587 | $0.00011947 | $1 | - |
| Apr-15 2026 | $0.00011911 | $0.00011086 | $0.00011911 | $0.00011086 | $0 | - |
| Apr-14 2026 | $0.00011133 | $0.00011116 | $0.00011689 | $0.00011689 | $1 | - |
| Apr-13 2026 | $0.00011699 | $0.00011111 | $0.00011699 | $0.00011204 | $0 | - |
| Apr-12 2026 | $0.00011192 | $0.00011158 | $0.00011652 | $0.00011652 | $1 | - |