Cap Marché $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
TrendingTool.io
6051
SMM
|
$0.020396 | 4.82% | -33.2% | -21.3% |
30j -91.32%
60j -91.32%
90j -91.32%
|
Ouv. $0.029391
Min. $0.019235
Max. $0.031076
|
$4.82K 236.50K SMM | - |
|
|
| 6052 |
Solidly
6052
SOLID
|
$0.794399 | - | -3.22% | 2.66% |
30j 32.4%
60j -20.04%
90j -36.9%
|
Ouv. $0.822378
Min. $0.794398
Max. $0.822378
|
$4.81K 6.05K SOLID | - |
|
|
| 6053 |
BOBO
6053
BOBO
|
$0.000134 | -4.44% | -2.47% | -7.47% |
30j -23.59%
60j -74%
90j -74%
|
Ouv. $0.00013831
Min. $0.00013434
Max. $0.00015486
|
$4.79K 35.62M BOBO | - |
|
|
| 6054 |
Seba
6054
SEBA
|
$0.001155 | - | -0.17% | 1.42% |
30j -0.32%
60j 34.14%
90j 55.81%
|
Ouv. $0.00115588
Min. $0.00115468
Max. $0.00115721
|
$4.78K 4.14M SEBA | - |
|
|
| 6055 |
Crypto Emergency
6055
CEM
|
$0.199218 | 1.2% | -2.12% | -84.3% |
30j -83.41%
60j -77.1%
90j -78.98%
|
Ouv. $0.203687
Min. $0.193862
Max. $0.215399
|
$4.78K 23.99K CEM | - |
|
|
| 6056 |
Pepy
6056
PEPY
|
$0.00000011 | 0.01% | -8.79% | -72.58% |
30j -86.43%
60j -86.43%
90j -86.43%
|
Ouv. $0.000000163
Min. $0.000000113
Max. $0.000000163
|
$4.77K 41.82B PEPY | - |
|
|
| 6057 |
Matching Game
6057
MATCH
|
$0.00000937 | 0.68% | 7.17% | -1.65% |
30j -34.26%
60j -37.01%
90j 18.73%
|
Ouv. $0.000008829
Min. $0.000008745
Max. $0.000009799
|
$4.76K 508.36M MATCH | - |
|
|
| 6058 |
Bretta
6058
BRETTA
|
$0.069934 | 0.23% | -18.37% | -65.13% |
30j -14.62%
60j -65.4%
90j -65.4%
|
Ouv. $0.08542
Min. $0.067476
Max. $0.085672
|
$4.76K 68.11K BRETTA | - |
|
|
| 6059 |
Onchain AI
6059
OCAI
|
$0.005348 | - | -4.84% | -58% |
30j -64.59%
60j -85.18%
90j -72.94%
|
Ouv. $0.00562024
Min. $0.00534786
Max. $0.0056379
|
$4.76K 889.92K OCAI | - |
|
|
| 6060 |
Where Did The ETH Go? (Pulsechain)
6060
WHETH
|
$0.443687 | -4.67% | 11.59% | 55.8% |
30j 155.44%
60j 18.13%
90j 12.42%
|
Ouv. $0.392776
Min. $0.392776
Max. $0.465422
|
$4.74K 10.69K WHETH | - |
|
|
| 6061 |
Wenwifhat
6061
WHY
|
$0.001261 | -0.1% | 20.58% | -17.49% |
30j -70.65%
60j -62.68%
90j -62.68%
|
Ouv. $0.00126016
Min. $0.00103194
Max. $0.00130313
|
$4.71K 3.73M WHY | - |
|
|
| 6062 |
Theopetra
6062
THEO
|
$0.082489 | - | -0.23% | -5.76% |
30j 115.97%
60j -12.68%
90j -6.76%
|
Ouv. $0.083912
Min. $0.081884
Max. $0.083912
|
$4.68K 56.79K THEO | - |
|
|
| 6063 |
MindVerse
6063
MVERSE
|
$0.140838 | - | -6.36% | 4.01% |
30j -51.09%
60j -51.09%
90j -51.09%
|
Ouv. $0.150561
Min. $0.140837
Max. $0.151344
|
$4.68K 33.23K MVERSE | - |
|
|
| 6064 |
Gambex
6064
GBE
|
$8.44 | - | -0.69% | -4.17% |
30j -12.72%
60j -12.72%
90j -12.72%
|
Ouv. $8.552
Min. $8.408
Max. $8.552
|
$4.67K 553.00 GBE | - |
|
|
| 6065 |
JP
6065
JP
|
$0.000188 | - | -0.09% | 10.43% |
30j -8.21%
60j 10.32%
90j -15.44%
|
Ouv. $0.00018867
Min. $0.00018779
Max. $0.00019108
|
$4.67K 24.77M JP | - |
|
|
| 6066 |
Avaxtars Token
6066
AVXT
|
$0.000119 | - | 35.29% | -60.64% |
30j -80.27%
60j -84.81%
90j -84.97%
|
Ouv. $0.00008929
Min. $0.00008396
Max. $0.00011895
|
$4.65K 39.07M AVXT | - |
|
|
| 6067 |
AnetaBTC
6067
cNETA
|
$0.002701 | -0.83% | -2.06% | -5.99% |
30j -20.11%
60j 8.37%
90j 36.63%
|
Ouv. $0.00281656
Min. $0.00270058
Max. $0.00281656
|
$4.64K 1.72M cNETA | - |
|
|
| 6068 |
VIP Token
6068
VIP
|
$0.00000002 | -0.08% | -2.61% | 6.31% |
30j 1.59%
60j 42.28%
90j 85.3%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
|
$4.62K 271.94B VIP | - |
|
|
| 6069 |
Spring
6069
SPRING
|
$0.004520 | 0.07% | -0.81% | 5.45% |
30j -10.3%
60j -12.9%
90j 6.69%
|
Ouv. $0.00459236
Min. $0.00450171
Max. $0.00459236
|
$4.62K 1.02M SPRING | - |
|
|
| 6070 |
MetaFinance MF
6070
MF1
|
$0.012905 | -0.48% | -3.03% | -0.79% |
30j 691.1%
60j 283.16%
90j 89.28%
|
Ouv. $0.013314
Min. $0.012846
Max. $0.013317
|
$4.59K 355.72K MF1 | - |
|
|
| 6071 |
Smudge Cat
6071
SMUDCAT
|
$0.00000088 | 1.26% | -18.87% | 3.76% |
30j -70.33%
60j 39.84%
90j 107.38%
|
Ouv. $0.000001078
Min. $0.000000864
Max. $0.000001083
|
$4.57K 5.22B SMUDCAT | - |
|
|
| 6072 |
MetaRare
6072
MTRA
|
$0.041324 | - | 0.01% | -0.07% |
30j -
60j -0.13%
90j 0.2%
|
Ouv. $0.041326
Min. $0.041315
Max. $0.041343
|
$4.53K 109.52K MTRA | - |
|
|
| 6073 |
Octopus Protocol
6073
OPS
|
$0.000971 | - | -2.33% | -8.08% |
30j -27.08%
60j -9.11%
90j 9.81%
|
Ouv. $0.00101214
Min. $0.00096074
Max. $0.00102384
|
$4.50K 4.63M OPS | - |
|
|
| 6074 |
Avocado Blockchain Group
6074
AVO
|
$0.001964 | - | 2.23% | -1.23% |
30j 4.96%
60j -2.27%
90j -11.88%
|
Ouv. $0.00190293
Min. $0.00190293
Max. $0.0019662
|
$4.50K 2.29M AVO | - |
|
|
| 6075 |
Dejitaru Hoshi
6075
HOSHI
|
$0.000521 | - | 9.22% | 10.37% |
30j -69.78%
60j -62.46%
90j -67.11%
|
Ouv. $0.00047734
Min. $0.00047734
Max. $0.00052324
|
$4.48K 8.60M HOSHI | - |
|
|
| 6076 |
Magaiba
6076
MAGAIBA
|
$0.000413 | -0.05% | -14.19% | -42.19% |
30j -77.04%
60j -83.91%
90j -83.91%
|
Ouv. $0.00050675
Min. $0.00041253
Max. $0.00050675
|
$4.48K 10.87M MAGAIBA | - |
|
|
| 6077 |
Kreaitor
6077
KAI
|
$0.014437 | -0.88% | -1.37% | -12.96% |
30j -40.22%
60j -39.09%
90j 228.23%
|
Ouv. $0.014638
Min. $0.014436
Max. $0.015194
|
$4.48K 310.30K KAI | - |
|
|
| 6078 |
ARB Protocol
6078
ARB
|
$0.000665 | 0.02% | 2.53% | -9.77% |
30j -30.92%
60j -56.23%
90j -17.6%
|
Ouv. $0.00065903
Min. $0.00064156
Max. $0.00069348
|
$4.45K 6.69M ARB | - |
|
|
| 6079 |
Tourism Industry Metaverse
6079
TIM
|
$0.001968 | 0.07% | -1.82% | 10.95% |
30j -9.03%
60j -44.49%
90j -40.17%
|
Ouv. $0.00200922
Min. $0.00196609
Max. $0.00211004
|
$4.42K 2.25M TIM | - |
|
|
| 6080 |
Bonk Earn
6080
BERN
|
$0.002656 | -0.15% | 14.1% | 26.3% |
30j -24.63%
60j -16.12%
90j -53.73%
|
Ouv. $0.00279333
Min. $0.00223809
Max. $0.00279333
|
$4.41K 1.66M BERN | - |
|
|
| 6081 |
Elite 1337
6081
ELITE
|
$2,988.05 | - | -13.27% | -22.5% |
30j -1.97%
60j 160.07%
90j 199.53%
|
Ouv. $3,448.12
Min. $2,979.86
Max. $3,448.12
|
$4.40K 1.00 ELITE | - |
|
|
| 6082 |
ViZion Protocol
6082
VIZION
|
$0.006749 | -4.19% | -8.97% | -14.42% |
30j -66.51%
60j -65.88%
90j -65.88%
|
Ouv. $0.00757598
Min. $0.00674924
Max. $0.00757598
|
$4.39K 649.83K VIZION | - |
|
|
| 6083 |
Douglas Adams
6083
HHGTTG
|
$0.00000025 | - | -18.71% | -39.06% |
30j -32.59%
60j -53.22%
90j -85.87%
|
Ouv. $0.000000315
Min. $0.000000254
Max. $0.000000315
|
$4.38K 17.26B HHGTTG | - |
|
|
| 6084 |
Dino
6084
DINO
|
$0.000578 | 0.09% | -1.17% | -29.78% |
30j 41.93%
60j 56.51%
90j 13.65%
|
Ouv. $0.00059345
Min. $0.00057794
Max. $0.00060866
|
$4.38K 7.57M DINO | - |
|
|
| 6085 |
Quantfury Token
6085
QTF
|
$6.58 | - | -0.36% | -2.37% |
30j -6.16%
60j -16.28%
90j 12.14%
|
Ouv. $6.637
Min. $6.573
Max. $6.637
|
$4.38K 664.00 QTF | - |
|
|
| 6086 |
Fatih Karagumruk SK Fan Token
6086
FKSK
|
$0.000589 | 0.01% | 0.88% | 10.27% |
30j -27.75%
60j -34.71%
90j -48.22%
|
Ouv. $0.00057289
Min. $0.00057208
Max. $0.0005908
|
$4.36K 7.41M FKSK | - |
|
|
| 6087 |
Vatra INU
6087
VATR
|
$0.004739 | - | 2.81% | 18.78% |
30j 18.78%
60j 18.78%
90j 18.78%
|
Ouv. $0.00474953
Min. $0.00424895
Max. $0.00626996
|
$4.36K 919.05K VATR | - |
|
|
| 6088 |
Bored Candy City
6088
CANDY
|
$0.006233 | 0.1% | -5.82% | -0.22% |
30j 52.71%
60j -43.47%
90j -51.4%
|
Ouv. $0.00657749
Min. $0.00622677
Max. $0.00682402
|
$4.35K 697.86K CANDY | - |
|
|
| 6089 |
EXATECH PoAI Blockchain
6089
EXT
|
$0.012287 | - | -3.85% | 4.79% |
30j -41.1%
60j 73.22%
90j 63.6%
|
Ouv. $0.012728
Min. $0.012201
Max. $0.01278
|
$4.34K 353.55K EXT | - |
|
|
| 6090 |
SolPets
6090
PETS
|
$0.003852 | -1.8% | -6.66% | 9.76% |
30j -62.04%
60j -84.3%
90j -84.3%
|
Ouv. $0.00403405
Min. $0.0038518
Max. $0.00415476
|
$4.34K 1.13M PETS | - |
|
|
| 6091 |
Bonfire
6091
BONFIRE
|
$0.0000000090 | - | -6.2% | 6.65% |
30j 4.1%
60j 45.19%
90j 89.57%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$4.34K 482.34B BONFIRE | - |
|
|
| 6092 |
Nirvana Chain
6092
NAC
|
$0.789797 | - | -6.77% | 21.26% |
30j -3.19%
60j -4.3%
90j 2.04%
|
Ouv. $0.875214
Min. $0.749758
Max. $0.875355
|
$4.33K 5.49K NAC | - |
|
|
| 6093 |
Good Person Coin
6093
GPCX
|
$0.000991 | 0.05% | -6.4% | -1.57% |
30j -1.39%
60j -1.64%
90j -0.58%
|
Ouv. $0.00105757
Min. $0.00099004
Max. $0.0010596
|
$4.32K 4.36M GPCX | - |
|
|
| 6094 |
Kitty Coin Solana
6094
KITTYCS
|
$0.000339 | - | 16.63% | 24.61% |
30j -21.41%
60j 46.29%
90j 7.95%
|
Ouv. $0.00029071
Min. $0.00024419
Max. $0.00033906
|
$4.31K 12.71M KITTYCS | - |
|
|
| 6095 |
Shita-kiri Suzume
6095
SUZUME
|
$0.00000029 | - | -10.09% | 44.3% |
30j 27.42%
60j -29.4%
90j -35.83%
|
Ouv. $0.000000327
Min. $0.000000288
Max. $0.000000327
|
$4.30K 14.86B SUZUME | - |
|
|
| 6096 |
Lavandos
6096
LAVE
|
$0.000213 | -0.34% | 2.1% | -33.17% |
30j -13.51%
60j 80%
90j 16.22%
|
Ouv. $0.00021584
Min. $0.00020756
Max. $0.00021584
|
$4.29K 20.12M LAVE | - |
|
|
| 6097 |
Lucidao
6097
LCD
|
$0.019786 | -0.02% | -4.23% | 0.8% |
30j -17.36%
60j 134.84%
90j 96.77%
|
Ouv. $0.02072
Min. $0.019761
Max. $0.020784
|
$4.28K 216.12K LCD | - |
|
|
| 6098 |
Baby Cat Coin
6098
BABYCAT
|
$0.000255 | - | -3.52% | -11.57% |
30j -62.63%
60j -62.63%
90j -62.63%
|
Ouv. $0.00026723
Min. $0.00023885
Max. $0.00026728
|
$4.27K 16.74M BABYCAT | - |
|
|
| 6099 |
Qrolli
6099
QR
|
$0.000379 | - | 4.48% | -6.85% |
30j -41.36%
60j -15.39%
90j -25.73%
|
Ouv. $0.00036309
Min. $0.00036309
Max. $0.00037937
|
$4.26K 11.24M QR | - |
|
|
| 6100 |
Moove Protocol
6100
MOOVE
|
$0.035698 | - | 10.64% | 32.03% |
30j 32.13%
60j -35.74%
90j -53.59%
|
Ouv. $0.032261
Min. $0.032257
Max. $0.035703
|
$4.25K 119.15K MOOVE | - |
|
26.859 Devises surveillées - Page 122 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.