Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00078417 | $0.00075556 | $0.00078559 | $0.00075556 | $30,969 | - |
May-01 2024 | $0.00075624 | $0.00075624 | $0.00077115 | $0.0007685 | $26,857 | - |
Apr-30 2024 | $0.00076023 | $0.00075458 | $0.00077978 | $0.00077228 | $28,980 | - |
Apr-29 2024 | $0.00079186 | $0.00067384 | $0.0007961 | $0.00071987 | $48,178 | - |
Apr-28 2024 | $0.00069273 | $0.00061006 | $0.00071409 | $0.00061562 | $26,397 | - |
Apr-27 2024 | $0.00061273 | $0.00060142 | $0.00061647 | $0.00060187 | $23,630 | - |
Apr-26 2024 | $0.00060511 | $0.00060057 | $0.00060849 | $0.00060522 | $23,699 | - |
Apr-25 2024 | $0.00061074 | $0.00060183 | $0.00064454 | $0.00063978 | $23,584 | - |
Apr-24 2024 | $0.00064366 | $0.00063768 | $0.00064577 | $0.00064456 | $19,295 | - |
Apr-23 2024 | $0.00064352 | $0.00058985 | $0.0008095 | $0.00080919 | $20,373 | - |
Apr-22 2024 | $0.0008085 | $0.00077673 | $0.00082097 | $0.00082003 | $22,536 | - |
Apr-21 2024 | $0.00081858 | $0.0008138 | $0.00082132 | $0.00081471 | $23,376 | - |
Apr-20 2024 | $0.0008162 | $0.00081602 | $0.00085015 | $0.00084236 | $25,545 | - |
Apr-19 2024 | $0.00084376 | $0.00081673 | $0.00084394 | $0.00082419 | $26,137 | - |
Apr-18 2024 | $0.00081671 | $0.00081671 | $0.00082689 | $0.00082257 | $24,481 | - |