時価総額 $2.48T
1.57%
ボリューム24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0008218 | $0.0007758 | $0.0008237 | $0.00078127 | $37,814 | - |
| May-02 2024 | $0.00078417 | $0.00075556 | $0.00078559 | $0.00075556 | $30,969 | - |
| May-01 2024 | $0.00075624 | $0.00075624 | $0.00077115 | $0.0007685 | $26,857 | - |
| Apr-30 2024 | $0.00076023 | $0.00075458 | $0.00077978 | $0.00077228 | $28,980 | - |
| Apr-29 2024 | $0.00079186 | $0.00067384 | $0.0007961 | $0.00071987 | $48,178 | - |
| Apr-28 2024 | $0.00069273 | $0.00061006 | $0.00071409 | $0.00061562 | $26,397 | - |
| Apr-27 2024 | $0.00061273 | $0.00060142 | $0.00061647 | $0.00060187 | $23,630 | - |
| Apr-26 2024 | $0.00060511 | $0.00060057 | $0.00060849 | $0.00060522 | $23,699 | - |
| Apr-25 2024 | $0.00061074 | $0.00060183 | $0.00064454 | $0.00063978 | $23,584 | - |
| Apr-24 2024 | $0.00064366 | $0.00063768 | $0.00064577 | $0.00064456 | $19,295 | - |
| Apr-23 2024 | $0.00064352 | $0.00058985 | $0.0008095 | $0.00080919 | $20,373 | - |
| Apr-22 2024 | $0.0008085 | $0.00077673 | $0.00082097 | $0.00082003 | $22,536 | - |
| Apr-21 2024 | $0.00081858 | $0.0008138 | $0.00082132 | $0.00081471 | $23,376 | - |
| Apr-20 2024 | $0.0008162 | $0.00081602 | $0.00085015 | $0.00084236 | $25,545 | - |
| Apr-19 2024 | $0.00084376 | $0.00081673 | $0.00084394 | $0.00082419 | $26,137 | - |