Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksport (BSPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00064366 | $0.00063768 | $0.00064577 | $0.00064456 | $19,295 | - |
| Apr-23 2024 | $0.00064352 | $0.00058985 | $0.0008095 | $0.00080919 | $20,373 | - |
| Apr-22 2024 | $0.0008085 | $0.00077673 | $0.00082097 | $0.00082003 | $22,536 | - |
| Apr-21 2024 | $0.00081858 | $0.0008138 | $0.00082132 | $0.00081471 | $23,376 | - |
| Apr-20 2024 | $0.0008162 | $0.00081602 | $0.00085015 | $0.00084236 | $25,545 | - |
| Apr-19 2024 | $0.00084376 | $0.00081673 | $0.00084394 | $0.00082419 | $26,137 | - |
| Apr-18 2024 | $0.00081671 | $0.00081671 | $0.00082689 | $0.00082257 | $24,481 | - |
| Apr-17 2024 | $0.00082492 | $0.00082041 | $0.00082583 | $0.00082574 | $20,166 | - |
| Apr-16 2024 | $0.00082545 | $0.00082387 | $0.00084236 | $0.00083801 | $17,817 | - |
| Apr-15 2024 | $0.00083689 | $0.00079693 | $0.00089262 | $0.00087281 | $48,340 | - |
| Apr-14 2024 | $0.00087156 | $0.00086982 | $0.00090229 | $0.00089684 | $22,821 | - |
| Apr-13 2024 | $0.00090611 | $0.00089866 | $0.00094497 | $0.00090445 | $24,876 | - |
| Apr-12 2024 | $0.00089579 | $0.00088824 | $0.00108494 | $0.00108494 | $25,815 | - |
| Apr-11 2024 | $0.0010017 | $0.00092333 | $0.00100594 | $0.00092434 | $26,313 | - |
| Apr-10 2024 | $0.00092358 | $0.00087319 | $0.00093015 | $0.00087792 | $23,263 | - |