Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0008 | $0.0008 | $0.001233 | $0.001233 | $0 | - |
May-03 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
May-02 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
May-01 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-30 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-29 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-28 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-27 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-26 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-25 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-24 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-23 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-22 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-21 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-20 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |