時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0008 | $0.0008 | $0.001233 | $0.001233 | $0 | - |
May-03 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
May-02 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
May-01 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-30 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-29 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-28 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-27 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-26 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-25 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-24 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-23 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-22 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-21 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-20 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |