Cap Mercado $2.58T
0.73%
Volume 24h $145.63B
8.72%
BTC % 50.59%
-0.81%
ETH % 15.35%
1.56%
Moedas
26.786
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-22 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-21 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-20 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-19 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-18 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-17 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-16 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-15 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-14 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-13 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-12 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-11 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-10 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-09 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |