시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-26 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-25 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-24 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-23 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-22 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-21 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-20 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-19 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-18 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-17 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-16 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-15 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-14 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |
Apr-13 2024 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | - | - |