Cap Marché $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-07 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-06 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-05 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-04 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-03 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-02 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-01 2023 | $0.0000032427 | $0.0000031976 | $0.0000032427 | $0.0000031976 | $1 | - |
Jul-31 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-30 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-29 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-28 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-27 2023 | $0.0000031976 | $0.0000031562 | $0.0000032089 | $0.0000031562 | - | - |
Jul-26 2023 | $0.0000031615 | $0.0000031287 | $0.000003176 | $0.0000031287 | $1 | - |
Jul-25 2023 | $0.0000031287 | $0.000003121 | $0.0000031452 | $0.0000031434 | - | - |