時価総額 $2.46T
-3.69%
ボリューム24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
硬貨
26.999
+31
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-07 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-06 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-05 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-04 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-03 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-02 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
Aug-01 2023 | $0.0000032427 | $0.0000031976 | $0.0000032427 | $0.0000031976 | $1 | - |
Jul-31 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-30 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-29 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-28 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
Jul-27 2023 | $0.0000031976 | $0.0000031562 | $0.0000032089 | $0.0000031562 | - | - |
Jul-26 2023 | $0.0000031615 | $0.0000031287 | $0.000003176 | $0.0000031287 | $1 | - |
Jul-25 2023 | $0.0000031287 | $0.000003121 | $0.0000031452 | $0.0000031434 | - | - |