Cap Mercato $2.76T
1.44%
Volume 24o $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blockscape (BLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-07 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-06 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-05 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-04 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-03 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-02 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-01 2023 | $0.0000032427 | $0.0000031976 | $0.0000032427 | $0.0000031976 | $1 | - |
| Jul-31 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-30 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-29 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-28 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-27 2023 | $0.0000031976 | $0.0000031562 | $0.0000032089 | $0.0000031562 | - | - |
| Jul-26 2023 | $0.0000031615 | $0.0000031287 | $0.000003176 | $0.0000031287 | $1 | - |
| Jul-25 2023 | $0.0000031287 | $0.000003121 | $0.0000031452 | $0.0000031434 | - | - |