Cap Marché $2.76T
1.59%
Volume 24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Blocktools (TOOLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-03 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-02 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-01 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-31 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-30 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-29 2025 | $0.443191 | $0.443191 | $0.455493 | $0.455493 | - | - |
| Oct-28 2025 | $0.455493 | $0.454273 | $0.460688 | $0.460688 | - | - |
| Oct-27 2025 | $0.460688 | $0.460688 | $0.4749 | $0.461562 | - | - |
| Oct-26 2025 | $0.461562 | $0.425132 | $0.461562 | $0.425132 | $16 | - |
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |