시가총액 $2.39T
1.45%
볼륨 24시간 $144.16B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
코인
27.111
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $3.9422 | $3.8763 | $3.9887 | $3.9887 | $874 | - |
| May-12 2024 | $3.9887 | $3.9580 | $3.9951 | $3.9749 | $241 | - |
| May-11 2024 | $3.9749 | $3.9536 | $4.1271 | $4.1271 | $16 | - |
| May-10 2024 | $4.1271 | $4.1271 | $4.1292 | $4.1285 | $67 | - |
| May-09 2024 | $4.1285 | $4.0782 | $4.2289 | $4.2289 | $2,109 | - |
| May-08 2024 | $4.2289 | $4.2089 | $4.4350 | $4.4350 | $2,433 | - |
| May-07 2024 | $4.4350 | $4.4350 | $4.5532 | $4.5532 | $47 | - |
| May-06 2024 | $4.5532 | $4.5532 | $4.5987 | $4.5786 | $474 | - |
| May-05 2024 | $4.5786 | $4.5786 | $4.6131 | $4.6013 | $235 | - |
| May-04 2024 | $4.6013 | $4.4086 | $4.6013 | $4.4086 | $578 | - |
| May-03 2024 | $4.4086 | $4.3644 | $4.4086 | $4.3644 | $142 | - |
| May-02 2024 | $4.3644 | $4.3527 | $4.3764 | $4.3764 | $1,469 | - |
| May-01 2024 | $4.3764 | $4.3764 | $4.4164 | $4.4164 | $13 | - |
| Apr-30 2024 | $4.4164 | $4.4164 | $4.8920 | $4.8920 | $295 | - |
| Apr-29 2024 | $4.8920 | $4.8920 | $5.382 | $5.382 | $8,174 | - |