Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $4.6013 | $4.4086 | $4.6013 | $4.4086 | $578 | - |
| May-03 2024 | $4.4086 | $4.3644 | $4.4086 | $4.3644 | $142 | - |
| May-02 2024 | $4.3644 | $4.3527 | $4.3764 | $4.3764 | $1,469 | - |
| May-01 2024 | $4.3764 | $4.3764 | $4.4164 | $4.4164 | $13 | - |
| Apr-30 2024 | $4.4164 | $4.4164 | $4.8920 | $4.8920 | $295 | - |
| Apr-29 2024 | $4.8920 | $4.8920 | $5.382 | $5.382 | $8,174 | - |
| Apr-28 2024 | $5.382 | $5.320 | $5.461 | $5.320 | $88 | - |
| Apr-27 2024 | $5.320 | $5.158 | $5.320 | $5.185 | $48 | - |
| Apr-26 2024 | $5.185 | $5.185 | $5.262 | $5.262 | $357 | - |
| Apr-25 2024 | $5.262 | $5.201 | $5.269 | $5.257 | $808 | - |
| Apr-24 2024 | $5.257 | $5.257 | $5.461 | $5.420 | $385 | - |
| Apr-23 2024 | $5.420 | $5.190 | $5.617 | $5.190 | $8,338 | - |
| Apr-22 2024 | $5.190 | $5.190 | $5.473 | $5.473 | $6,203 | - |
| Apr-21 2024 | $5.473 | $5.306 | $5.482 | $5.306 | $645 | - |
| Apr-20 2024 | $5.306 | $5.237 | $5.347 | $5.347 | $1,758 | - |