Рыночная кепка $2.42T
1.5%
Объем 24h $145.46B
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
Монеты
27.107
+18
Биржи
885
Последнее обновление
2 минут тому назад
Blocktools (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $3.9887 | $3.9580 | $3.9951 | $3.9749 | $241 | - |
| May-11 2024 | $3.9749 | $3.9536 | $4.1271 | $4.1271 | $16 | - |
| May-10 2024 | $4.1271 | $4.1271 | $4.1292 | $4.1285 | $67 | - |
| May-09 2024 | $4.1285 | $4.0782 | $4.2289 | $4.2289 | $2,109 | - |
| May-08 2024 | $4.2289 | $4.2089 | $4.4350 | $4.4350 | $2,433 | - |
| May-07 2024 | $4.4350 | $4.4350 | $4.5532 | $4.5532 | $47 | - |
| May-06 2024 | $4.5532 | $4.5532 | $4.5987 | $4.5786 | $474 | - |
| May-05 2024 | $4.5786 | $4.5786 | $4.6131 | $4.6013 | $235 | - |
| May-04 2024 | $4.6013 | $4.4086 | $4.6013 | $4.4086 | $578 | - |
| May-03 2024 | $4.4086 | $4.3644 | $4.4086 | $4.3644 | $142 | - |
| May-02 2024 | $4.3644 | $4.3527 | $4.3764 | $4.3764 | $1,469 | - |
| May-01 2024 | $4.3764 | $4.3764 | $4.4164 | $4.4164 | $13 | - |
| Apr-30 2024 | $4.4164 | $4.4164 | $4.8920 | $4.8920 | $295 | - |
| Apr-29 2024 | $4.8920 | $4.8920 | $5.382 | $5.382 | $8,174 | - |
| Apr-28 2024 | $5.382 | $5.320 | $5.461 | $5.320 | $88 | - |