Cap Mercado $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $5.320 | $5.158 | $5.320 | $5.185 | $48 | - |
Apr-26 2024 | $5.185 | $5.185 | $5.262 | $5.262 | $357 | - |
Apr-25 2024 | $5.262 | $5.201 | $5.269 | $5.257 | $808 | - |
Apr-24 2024 | $5.257 | $5.257 | $5.461 | $5.420 | $385 | - |
Apr-23 2024 | $5.420 | $5.190 | $5.617 | $5.190 | $8,338 | - |
Apr-22 2024 | $5.190 | $5.190 | $5.473 | $5.473 | $6,203 | - |
Apr-21 2024 | $5.473 | $5.306 | $5.482 | $5.306 | $645 | - |
Apr-20 2024 | $5.306 | $5.237 | $5.347 | $5.347 | $1,758 | - |
Apr-19 2024 | $5.353 | $5.353 | $6.248 | $6.248 | $12,059 | - |
Apr-18 2024 | $6.248 | $5.977 | $6.248 | $6.166 | $9,422 | - |
Apr-17 2024 | $6.239 | $5.996 | $6.293 | $6.031 | $9,729 | - |
Apr-16 2024 | $6.031 | $6.031 | $6.164 | $6.164 | $426 | - |
Apr-15 2024 | $6.164 | $6.164 | $6.275 | $6.275 | $264 | - |
Apr-14 2024 | $6.275 | $6.090 | $6.275 | $6.137 | $1,880 | - |
Apr-13 2024 | $6.137 | $6.137 | $6.920 | $6.920 | $5,247 | - |