時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.3764 | $4.3764 | $4.4164 | $4.4164 | $13 | - |
| Apr-30 2024 | $4.4164 | $4.4164 | $4.8920 | $4.8920 | $295 | - |
| Apr-29 2024 | $4.8920 | $4.8920 | $5.382 | $5.382 | $8,174 | - |
| Apr-28 2024 | $5.382 | $5.320 | $5.461 | $5.320 | $88 | - |
| Apr-27 2024 | $5.320 | $5.158 | $5.320 | $5.185 | $48 | - |
| Apr-26 2024 | $5.185 | $5.185 | $5.262 | $5.262 | $357 | - |
| Apr-25 2024 | $5.262 | $5.201 | $5.269 | $5.257 | $808 | - |
| Apr-24 2024 | $5.257 | $5.257 | $5.461 | $5.420 | $385 | - |
| Apr-23 2024 | $5.420 | $5.190 | $5.617 | $5.190 | $8,338 | - |
| Apr-22 2024 | $5.190 | $5.190 | $5.473 | $5.473 | $6,203 | - |
| Apr-21 2024 | $5.473 | $5.306 | $5.482 | $5.306 | $645 | - |
| Apr-20 2024 | $5.306 | $5.237 | $5.347 | $5.347 | $1,758 | - |
| Apr-19 2024 | $5.353 | $5.353 | $6.248 | $6.248 | $12,059 | - |
| Apr-18 2024 | $6.248 | $5.977 | $6.248 | $6.166 | $9,422 | - |
| Apr-17 2024 | $6.239 | $5.996 | $6.293 | $6.031 | $9,729 | - |