Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.011011 | $0.010276 | $0.011011 | $0.010465 | $13,318 | - |
May-02 2024 | $0.010414 | $0.00997736 | $0.01102 | $0.011019 | $18,370 | - |
May-01 2024 | $0.011165 | $0.010838 | $0.011558 | $0.011558 | $9,639 | - |
Apr-30 2024 | $0.011554 | $0.011415 | $0.012496 | $0.012041 | $7,513 | - |
Apr-29 2024 | $0.011941 | $0.011941 | $0.012549 | $0.012549 | $2,616 | - |
Apr-28 2024 | $0.012652 | $0.012295 | $0.012838 | $0.012295 | $6,792 | - |
Apr-27 2024 | $0.012295 | $0.010942 | $0.012295 | $0.011506 | $22,666 | - |
Apr-26 2024 | $0.011561 | $0.010756 | $0.011561 | $0.011068 | $8,079 | - |
Apr-25 2024 | $0.011061 | $0.010375 | $0.011179 | $0.010911 | $8,664 | - |
Apr-24 2024 | $0.010831 | $0.010831 | $0.011331 | $0.011022 | $12,848 | - |
Apr-23 2024 | $0.010963 | $0.00973682 | $0.011162 | $0.0103 | $20,790 | - |
Apr-22 2024 | $0.0098402 | $0.00968111 | $0.012744 | $0.01242 | $30,008 | - |
Apr-21 2024 | $0.012893 | $0.010026 | $0.012989 | $0.010079 | $13,838 | - |
Apr-20 2024 | $0.010079 | $0.00953921 | $0.010351 | $0.010264 | $14,010 | - |
Apr-19 2024 | $0.010264 | $0.00797703 | $0.010347 | $0.00799622 | $17,417 | - |