Cap Mercado $2.78T
-0.04%
Volumen 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013759 | $0.013744 | $0.0144 | $0.014165 | $274 | - |
| Apr-23 2026 | $0.01441 | $0.014231 | $0.015077 | $0.015077 | - | - |
| Apr-22 2026 | $0.015077 | $0.014871 | $0.015351 | $0.014873 | - | - |
| Apr-21 2026 | $0.014827 | $0.014808 | $0.015319 | $0.015315 | $37,469 | - |
| Apr-20 2026 | $0.015346 | $0.014749 | $0.015346 | $0.015109 | - | - |
| Apr-19 2026 | $0.015126 | $0.014599 | $0.015542 | $0.014635 | $15,342 | - |
| Apr-18 2026 | $0.014635 | $0.014635 | $0.01659 | $0.016565 | - | - |
| Apr-17 2026 | $0.016565 | $0.015713 | $0.016628 | $0.01613 | - | - |
| Apr-16 2026 | $0.015876 | $0.015872 | $0.017123 | $0.017123 | $978 | - |
| Apr-15 2026 | $0.01712 | $0.015766 | $0.017328 | $0.015766 | $51,069 | - |
| Apr-14 2026 | $0.015346 | $0.014271 | $0.015346 | $0.014309 | $45,504 | - |
| Apr-13 2026 | $0.01441 | $0.013211 | $0.01441 | $0.013258 | $33,591 | - |
| Apr-12 2026 | $0.012698 | $0.012684 | $0.013287 | $0.013287 | $5,683 | - |
| Apr-11 2026 | $0.013407 | $0.011973 | $0.013407 | $0.011973 | $28,870 | - |
| Apr-10 2026 | $0.011866 | $0.011079 | $0.012233 | $0.011079 | $23,290 | - |