Cap Mercado $2.43T
-2.98%
Volumen 24h $225.48B
-1.13%
BTC % 51.25%
-0.29%
ETH % 15.27%
1.11%
Monedas
26.602
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0067937 | $0.0067937 | $0.00810235 | $0.00796457 | $2,159 | - |
| Apr-14 2024 | $0.00771701 | $0.00697722 | $0.00771701 | $0.0071548 | $1,954 | - |
| Apr-13 2024 | $0.0071509 | $0.00696879 | $0.0081269 | $0.00702416 | $2,811 | - |
| Apr-12 2024 | $0.00702416 | $0.00702416 | $0.00905184 | $0.00905184 | $1,257 | - |
| Apr-11 2024 | $0.00905199 | $0.00856045 | $0.00905199 | $0.00856303 | $468 | - |
| Apr-10 2024 | $0.00856265 | $0.00840235 | $0.00874064 | $0.00874064 | $642 | - |
| Apr-09 2024 | $0.00874064 | $0.00737933 | $0.00915193 | $0.00767163 | $6,219 | - |
| Apr-08 2024 | $0.00767163 | $0.00627593 | $0.00858952 | $0.00795415 | $4,831 | - |
| Apr-07 2024 | $0.00795415 | $0.00793725 | $0.00831005 | $0.00830958 | $1,596 | - |
| Apr-06 2024 | $0.0083554 | $0.00809257 | $0.00893918 | $0.00859746 | $877 | - |
| Apr-05 2024 | $0.00860714 | $0.0070468 | $0.00921835 | $0.00920789 | $8,251 | - |
| Apr-04 2024 | $0.00920789 | $0.00903693 | $0.00941482 | $0.00941482 | $3,808 | - |
| Apr-03 2024 | $0.00941482 | $0.00561505 | $0.00941482 | $0.00561505 | $3,095 | - |
| Apr-02 2024 | $0.00472572 | $0.00472572 | $0.010105 | $0.00942922 | $25,167 | - |
| Apr-01 2024 | $0.00942922 | $0.00832919 | $0.00942922 | $0.00878823 | $5,772 | - |