시가총액 $2.78T
-0.17%
볼륨 24시간 $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013759 | $0.013744 | $0.0144 | $0.014165 | $274 | - |
| Apr-23 2026 | $0.01441 | $0.014231 | $0.015077 | $0.015077 | - | - |
| Apr-22 2026 | $0.015077 | $0.014871 | $0.015351 | $0.014873 | - | - |
| Apr-21 2026 | $0.014827 | $0.014808 | $0.015319 | $0.015315 | $37,469 | - |
| Apr-20 2026 | $0.015346 | $0.014749 | $0.015346 | $0.015109 | - | - |
| Apr-19 2026 | $0.015126 | $0.014599 | $0.015542 | $0.014635 | $15,342 | - |
| Apr-18 2026 | $0.014635 | $0.014635 | $0.01659 | $0.016565 | - | - |
| Apr-17 2026 | $0.016565 | $0.015713 | $0.016628 | $0.01613 | - | - |
| Apr-16 2026 | $0.015876 | $0.015872 | $0.017123 | $0.017123 | $978 | - |
| Apr-15 2026 | $0.01712 | $0.015766 | $0.017328 | $0.015766 | $51,069 | - |
| Apr-14 2026 | $0.015346 | $0.014271 | $0.015346 | $0.014309 | $45,504 | - |
| Apr-13 2026 | $0.01441 | $0.013211 | $0.01441 | $0.013258 | $33,591 | - |
| Apr-12 2026 | $0.012698 | $0.012684 | $0.013287 | $0.013287 | $5,683 | - |
| Apr-11 2026 | $0.013407 | $0.011973 | $0.013407 | $0.011973 | $28,870 | - |
| Apr-10 2026 | $0.011866 | $0.011079 | $0.012233 | $0.011079 | $23,290 | - |