시가총액 $2.80T
-2.55%
볼륨 24시간 $179.71B
-17.4%
BTC % 56.51%
-0.35%
ETH % 9.59%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.012366 | $0.012366 | $0.012766 | $0.012584 | $12,395 | - |
| May-13 2026 | $0.012567 | $0.012187 | $0.012806 | $0.012187 | $9,932 | - |
| May-12 2026 | $0.012187 | $0.012056 | $0.012312 | $0.012311 | - | - |
| May-11 2026 | $0.012311 | $0.011971 | $0.012312 | $0.012065 | - | - |
| May-10 2026 | $0.012065 | $0.011717 | $0.012286 | $0.011717 | - | - |
| May-09 2026 | $0.011717 | $0.011717 | $0.012293 | $0.012293 | - | - |
| May-08 2026 | $0.012178 | $0.010365 | $0.012379 | $0.012379 | $228,899 | - |
| May-07 2026 | $0.013731 | $0.013731 | $0.015138 | $0.015138 | $12,762 | - |
| May-06 2026 | $0.015138 | $0.015138 | $0.015622 | $0.015532 | - | - |
| May-05 2026 | $0.015276 | $0.015154 | $0.015684 | $0.015154 | - | - |
| May-04 2026 | $0.014882 | $0.014024 | $0.014882 | $0.014187 | $10,713 | - |
| May-03 2026 | $0.014187 | $0.013799 | $0.014333 | $0.014059 | $5,246 | - |
| May-02 2026 | $0.014059 | $0.013431 | $0.014059 | $0.013961 | - | - |
| May-01 2026 | $0.013951 | $0.013453 | $0.01422 | $0.013597 | - | - |
| Apr-30 2026 | $0.013523 | $0.013178 | $0.013541 | $0.013178 | $11,170 | - |