시가총액 $2.16T
-2.86%
볼륨 24시간 $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
코인
34.665
거래소
204
실시간
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BLOCKv (VEE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,087 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011004 | $0.010237 | $0.011004 | $0.010787 | $2,798 | - |
| May-22 2026 | $0.010769 | $0.010769 | $0.010963 | $0.010938 | $3,861 | - |
| May-21 2026 | $0.010969 | $0.010134 | $0.010969 | $0.010134 | $11,962 | - |
| May-20 2026 | $0.010025 | $0.00942212 | $0.01008 | $0.01008 | $18,567 | - |
| May-19 2026 | $0.00924595 | $0.00924595 | $0.010489 | $0.010489 | $13,742 | - |
| May-18 2026 | $0.010526 | $0.01019 | $0.010526 | $0.010215 | $11,707 | - |
| May-17 2026 | $0.011079 | $0.01096 | $0.011177 | $0.011037 | - | - |
| May-16 2026 | $0.011037 | $0.010957 | $0.012052 | $0.012052 | $37,756 | - |
| May-15 2026 | $0.012052 | $0.012052 | $0.012566 | $0.01237 | $4,915 | - |
| May-14 2026 | $0.012366 | $0.012366 | $0.012766 | $0.012584 | $12,395 | - |
| May-13 2026 | $0.012567 | $0.012187 | $0.012806 | $0.012187 | $9,932 | - |
| May-12 2026 | $0.012187 | $0.012056 | $0.012312 | $0.012311 | - | - |
| May-11 2026 | $0.012311 | $0.011971 | $0.012312 | $0.012065 | - | - |
| May-10 2026 | $0.012065 | $0.011717 | $0.012286 | $0.011717 | - | - |
| May-09 2026 | $0.011717 | $0.011717 | $0.012293 | $0.012293 | - | - |