時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011554 | $0.011415 | $0.012496 | $0.012041 | $7,513 | - |
| Apr-29 2024 | $0.011941 | $0.011941 | $0.012549 | $0.012549 | $2,616 | - |
| Apr-28 2024 | $0.012652 | $0.012295 | $0.012838 | $0.012295 | $6,792 | - |
| Apr-27 2024 | $0.012295 | $0.010942 | $0.012295 | $0.011506 | $22,666 | - |
| Apr-26 2024 | $0.011561 | $0.010756 | $0.011561 | $0.011068 | $8,079 | - |
| Apr-25 2024 | $0.011061 | $0.010375 | $0.011179 | $0.010911 | $8,664 | - |
| Apr-24 2024 | $0.010831 | $0.010831 | $0.011331 | $0.011022 | $12,848 | - |
| Apr-23 2024 | $0.010963 | $0.00973682 | $0.011162 | $0.0103 | $20,790 | - |
| Apr-22 2024 | $0.0098402 | $0.00968111 | $0.012744 | $0.01242 | $30,008 | - |
| Apr-21 2024 | $0.012893 | $0.010026 | $0.012989 | $0.010079 | $13,838 | - |
| Apr-20 2024 | $0.010079 | $0.00953921 | $0.010351 | $0.010264 | $14,010 | - |
| Apr-19 2024 | $0.010264 | $0.00797703 | $0.010347 | $0.00799622 | $17,417 | - |
| Apr-18 2024 | $0.00799622 | $0.00698716 | $0.00802154 | $0.00746775 | $4,858 | - |
| Apr-17 2024 | $0.00746775 | $0.00723573 | $0.00746775 | $0.00733247 | $1,117 | - |
| Apr-16 2024 | $0.00733247 | $0.0068609 | $0.0075 | $0.0068609 | $1,304 | - |