時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013759 | $0.013744 | $0.0144 | $0.014165 | $274 | - |
| Apr-23 2026 | $0.01441 | $0.014231 | $0.015077 | $0.015077 | - | - |
| Apr-22 2026 | $0.015077 | $0.014871 | $0.015351 | $0.014873 | - | - |
| Apr-21 2026 | $0.014827 | $0.014808 | $0.015319 | $0.015315 | $37,469 | - |
| Apr-20 2026 | $0.015346 | $0.014749 | $0.015346 | $0.015109 | - | - |
| Apr-19 2026 | $0.015126 | $0.014599 | $0.015542 | $0.014635 | $15,342 | - |
| Apr-18 2026 | $0.014635 | $0.014635 | $0.01659 | $0.016565 | - | - |
| Apr-17 2026 | $0.016565 | $0.015713 | $0.016628 | $0.01613 | - | - |
| Apr-16 2026 | $0.015876 | $0.015872 | $0.017123 | $0.017123 | $978 | - |
| Apr-15 2026 | $0.01712 | $0.015766 | $0.017328 | $0.015766 | $51,069 | - |
| Apr-14 2026 | $0.015346 | $0.014271 | $0.015346 | $0.014309 | $45,504 | - |
| Apr-13 2026 | $0.01441 | $0.013211 | $0.01441 | $0.013258 | $33,591 | - |
| Apr-12 2026 | $0.012698 | $0.012684 | $0.013287 | $0.013287 | $5,683 | - |
| Apr-11 2026 | $0.013407 | $0.011973 | $0.013407 | $0.011973 | $28,870 | - |
| Apr-10 2026 | $0.011866 | $0.011079 | $0.012233 | $0.011079 | $23,290 | - |