Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.010963 | $0.00973682 | $0.011162 | $0.0103 | $20,790 | - |
Apr-22 2024 | $0.0098402 | $0.00968111 | $0.012744 | $0.01242 | $30,008 | - |
Apr-21 2024 | $0.012893 | $0.010026 | $0.012989 | $0.010079 | $13,838 | - |
Apr-20 2024 | $0.010079 | $0.00953921 | $0.010351 | $0.010264 | $14,010 | - |
Apr-19 2024 | $0.010264 | $0.00797703 | $0.010347 | $0.00799622 | $17,417 | - |
Apr-18 2024 | $0.00799622 | $0.00698716 | $0.00802154 | $0.00746775 | $4,858 | - |
Apr-17 2024 | $0.00746775 | $0.00723573 | $0.00746775 | $0.00733247 | $1,117 | - |
Apr-16 2024 | $0.00733247 | $0.0068609 | $0.0075 | $0.0068609 | $1,304 | - |
Apr-15 2024 | $0.0067937 | $0.0067937 | $0.00810235 | $0.00796457 | $2,159 | - |
Apr-14 2024 | $0.00771701 | $0.00697722 | $0.00771701 | $0.0071548 | $1,954 | - |
Apr-13 2024 | $0.0071509 | $0.00696879 | $0.0081269 | $0.00702416 | $2,811 | - |
Apr-12 2024 | $0.00702416 | $0.00702416 | $0.00905184 | $0.00905184 | $1,257 | - |
Apr-11 2024 | $0.00905199 | $0.00856045 | $0.00905199 | $0.00856303 | $468 | - |
Apr-10 2024 | $0.00856265 | $0.00840235 | $0.00874064 | $0.00874064 | $642 | - |
Apr-09 2024 | $0.00874064 | $0.00737933 | $0.00915193 | $0.00767163 | $6,219 | - |