Cap Mercado $2.13T
-4.28%
Volume 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BLOCKv (VEE) em Dólar USD. Esta tabela mostra 3,087 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011004 | $0.010237 | $0.011004 | $0.010787 | $2,798 | - |
| May-22 2026 | $0.010769 | $0.010769 | $0.010963 | $0.010938 | $3,861 | - |
| May-21 2026 | $0.010969 | $0.010134 | $0.010969 | $0.010134 | $11,962 | - |
| May-20 2026 | $0.010025 | $0.00942212 | $0.01008 | $0.01008 | $18,567 | - |
| May-19 2026 | $0.00924595 | $0.00924595 | $0.010489 | $0.010489 | $13,742 | - |
| May-18 2026 | $0.010526 | $0.01019 | $0.010526 | $0.010215 | $11,707 | - |
| May-17 2026 | $0.011079 | $0.01096 | $0.011177 | $0.011037 | - | - |
| May-16 2026 | $0.011037 | $0.010957 | $0.012052 | $0.012052 | $37,756 | - |
| May-15 2026 | $0.012052 | $0.012052 | $0.012566 | $0.01237 | $4,915 | - |
| May-14 2026 | $0.012366 | $0.012366 | $0.012766 | $0.012584 | $12,395 | - |
| May-13 2026 | $0.012567 | $0.012187 | $0.012806 | $0.012187 | $9,932 | - |
| May-12 2026 | $0.012187 | $0.012056 | $0.012312 | $0.012311 | - | - |
| May-11 2026 | $0.012311 | $0.011971 | $0.012312 | $0.012065 | - | - |
| May-10 2026 | $0.012065 | $0.011717 | $0.012286 | $0.011717 | - | - |
| May-09 2026 | $0.011717 | $0.011717 | $0.012293 | $0.012293 | - | - |