Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011061 | $0.010375 | $0.011179 | $0.010911 | $8,664 | - |
| Apr-24 2024 | $0.010831 | $0.010831 | $0.011331 | $0.011022 | $12,848 | - |
| Apr-23 2024 | $0.010963 | $0.00973682 | $0.011162 | $0.0103 | $20,790 | - |
| Apr-22 2024 | $0.0098402 | $0.00968111 | $0.012744 | $0.01242 | $30,008 | - |
| Apr-21 2024 | $0.012893 | $0.010026 | $0.012989 | $0.010079 | $13,838 | - |
| Apr-20 2024 | $0.010079 | $0.00953921 | $0.010351 | $0.010264 | $14,010 | - |
| Apr-19 2024 | $0.010264 | $0.00797703 | $0.010347 | $0.00799622 | $17,417 | - |
| Apr-18 2024 | $0.00799622 | $0.00698716 | $0.00802154 | $0.00746775 | $4,858 | - |
| Apr-17 2024 | $0.00746775 | $0.00723573 | $0.00746775 | $0.00733247 | $1,117 | - |
| Apr-16 2024 | $0.00733247 | $0.0068609 | $0.0075 | $0.0068609 | $1,304 | - |
| Apr-15 2024 | $0.0067937 | $0.0067937 | $0.00810235 | $0.00796457 | $2,159 | - |
| Apr-14 2024 | $0.00771701 | $0.00697722 | $0.00771701 | $0.0071548 | $1,954 | - |
| Apr-13 2024 | $0.0071509 | $0.00696879 | $0.0081269 | $0.00702416 | $2,811 | - |
| Apr-12 2024 | $0.00702416 | $0.00702416 | $0.00905184 | $0.00905184 | $1,257 | - |
| Apr-11 2024 | $0.00905199 | $0.00856045 | $0.00905199 | $0.00856303 | $468 | - |