Рыночная кепка $2.47T
2.37%
Объем 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
BLOCKv (VEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.011011 | $0.010276 | $0.011011 | $0.010465 | $13,318 | - |
| May-02 2024 | $0.010414 | $0.00997736 | $0.01102 | $0.011019 | $18,370 | - |
| May-01 2024 | $0.011165 | $0.010838 | $0.011558 | $0.011558 | $9,639 | - |
| Apr-30 2024 | $0.011554 | $0.011415 | $0.012496 | $0.012041 | $7,513 | - |
| Apr-29 2024 | $0.011941 | $0.011941 | $0.012549 | $0.012549 | $2,616 | - |
| Apr-28 2024 | $0.012652 | $0.012295 | $0.012838 | $0.012295 | $6,792 | - |
| Apr-27 2024 | $0.012295 | $0.010942 | $0.012295 | $0.011506 | $22,666 | - |
| Apr-26 2024 | $0.011561 | $0.010756 | $0.011561 | $0.011068 | $8,079 | - |
| Apr-25 2024 | $0.011061 | $0.010375 | $0.011179 | $0.010911 | $8,664 | - |
| Apr-24 2024 | $0.010831 | $0.010831 | $0.011331 | $0.011022 | $12,848 | - |
| Apr-23 2024 | $0.010963 | $0.00973682 | $0.011162 | $0.0103 | $20,790 | - |
| Apr-22 2024 | $0.0098402 | $0.00968111 | $0.012744 | $0.01242 | $30,008 | - |
| Apr-21 2024 | $0.012893 | $0.010026 | $0.012989 | $0.010079 | $13,838 | - |
| Apr-20 2024 | $0.010079 | $0.00953921 | $0.010351 | $0.010264 | $14,010 | - |
| Apr-19 2024 | $0.010264 | $0.00797703 | $0.010347 | $0.00799622 | $17,417 | - |