Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Ton Inu
6051
TINU
|
$0.000785 | - | 1.18% | -23.97% |
30d
-52.85%
60d
-54.47%
90d
-72.85%
|
Apert. $0.00076054
Min. $0.00076054
Máx. $0.00083031
|
$3.26K 4.15M TINU | - |
|
||
| 6052 |
Elephant Money
6052
ELEPHANT
|
$0.00000007 | - | -0.11% | -0.7% |
30d
-16.65%
60d
-59.08%
90d
-65.51%
|
Apert. $0.000000072
Min. $0.000000072
Máx. $0.000000072
|
$3.24K 45.07B ELEPHANT | - |
|
||
| 6053 |
MEGA
6053
MEGA
|
$0.00000051 | - | 6.83% | 8.95% |
30d
-47.45%
60d
-79.81%
90d
-88.4%
|
Apert. $0.000000475
Min. $0.000000475
Máx. $0.000000508
|
$3.24K 6.38B MEGA | - |
|
||
| 6054 |
Genshiro
6054
GENSH
|
$0.000227 | 1.08% | 19.54% | 14.05% |
30d
4.24%
60d
-23.59%
90d
30.07%
|
Apert. $0.00018994
Min. $0.00018991
Máx. $0.0002271
|
$3.23K 14.23M GENSH | - |
|
||
| 6055 |
Dragon Soul Token
6055
DST
|
$0.002107 | -1.66% | 0.84% | -2.33% |
30d
7.66%
60d
-28.83%
90d
-29.26%
|
Apert. $0.00205995
Min. $0.00205995
Máx. $0.0022036
|
$3.23K 1.53M DST | - |
|
||
| 6056 |
Long Dragon
6056
LD
|
$0.034278 | -0.66% | 0.74% | -18.34% |
30d
-34.61%
60d
-76.62%
90d
-76.62%
|
Apert. $0.034024
Min. $0.034024
Máx. $0.035014
|
$3.22K 94.07K LD | - |
|
||
| 6057 |
CircleSwap
6057
CIRSWP
|
$0.057180 | -12.03% | -5.63% | 2.03% |
30d
3.46%
60d
-13.28%
90d
-4.63%
|
Apert. $0.058946
Min. $0.055509
Máx. $0.078234
|
$3.22K 56.30K CIRSWP | - |
|
||
| 6058 |
Raiden Network Token
6058
RDNN
|
$0.008033 | -4% | 27.65% | -6.29% |
30d
-31.74%
60d
-47.06%
90d
-50.72%
|
Apert. $0.00632333
Min. $0.00608562
Máx. $0.00869868
|
$3.22K 400.66K RDNN | - |
|
||
| 6059 |
NeyroAI
6059
NAI
|
$15.49 | 2.44% | 2.34% | 1.52% |
30d
34.35%
60d
34.35%
90d
34.35%
|
Apert. $15.08
Min. $13.86
Máx. $15.49
|
$3.22K 207.00 NAI | - |
|
||
| 6060 |
VyFinance
6060
VYFI
|
$0.059099 | - | 5.69% | -7.19% |
30d
0.16%
60d
-21.49%
90d
-31.04%
|
Apert. $0.055905
Min. $0.055905
Máx. $0.059109
|
$3.21K 54.39K VYFI | - |
|
||
| 6061 |
USDR
6061
USDR
|
$0.612058 | - | - | 0.72% |
30d
-0.01%
60d
-3.9%
90d
-0.93%
|
Apert. $0.610382
Min. $0.6094
Máx. $0.612661
|
$3.21K 5.24K USDR | - |
|
||
| 6062 |
Gyrowin
6062
GW
|
$0.000972 | - | -3.69% | 7.44% |
30d
-18.81%
60d
-23.37%
90d
-18.05%
|
Apert. $0.00102184
Min. $0.00097105
Máx. $0.00102184
|
$3.20K 3.29M GW | - |
|
||
| 6063 |
Grok Cat
6063
GROKCAT
|
$0.000211 | - | 1.73% | -20.79% |
30d
21.02%
60d
-47.18%
90d
-56.17%
|
Apert. $0.00020465
Min. $0.00020465
Máx. $0.00021418
|
$3.19K 15.10M GROKCAT | - |
|
||
| 6064 |
NUSA
6064
Nusa
|
$10.40 | 0.03% | 2.52% | -2.27% |
30d
1.76%
60d
-6.73%
90d
-6.66%
|
Apert. $10.08
Min. $10.08
Máx. $10.40
|
$3.18K 306.00 Nusa | - |
|
||
| 6065 |
Limoverse
6065
LIMO
|
$0.005706 | - | -1.19% | 17.7% |
30d
60.56%
60d
-27.76%
90d
-24.68%
|
Apert. $0.00589261
Min. $0.00568141
Máx. $0.00647011
|
$3.17K 555.64K LIMO | - |
|
||
| 6066 |
Send Token
6066
SEND
|
$0.000127 | 0.05% | 2.28% | -1.96% |
30d
-52.89%
60d
-62.09%
90d
-60.21%
|
Apert. $0.00012432
Min. $0.00012432
Máx. $0.00012726
|
$3.17K 24.88M SEND | - |
|
||
| 6067 |
Tonken 314 DAO
6067
314DAO
|
$55.63 | -0.53% | -0.25% | -6.68% |
30d
-62.57%
60d
-83.96%
90d
-83.96%
|
Apert. $54.51
Min. $54.51
Máx. $55.92
|
$3.16K 56.00 314DAO | - |
|
||
| 6068 |
Phantom Protocol
6068
PHM
|
$0.000103 | -1.31% | 3.59% | -4.27% |
30d
-18.81%
60d
-39.19%
90d
57.96%
|
Apert. $0.00009462
Min. $0.00009306
Máx. $0.00010402
|
$3.16K 30.82M PHM | - |
|
||
| 6069 |
OPCAT
6069
$OPCAT
|
$0.040020 | - | 5.72% | -19.35% |
30d
-59.86%
60d
-70.5%
90d
-73.17%
|
Apert. $0.038314
Min. $0.03609
Máx. $0.04012
|
$3.16K 78.94K $OPCAT | - |
|
||
| 6070 |
DNAxCAT Token
6070
DXCT
|
$0.021251 | -0.57% | -0.41% | -1.46% |
30d
-11.43%
60d
-9.54%
90d
-15.54%
|
Apert. $0.021429
Min. $0.021215
Máx. $0.021489
|
$3.16K 148.50K DXCT | - |
|
||
| 6071 |
Sex One
6071
SEX
|
$2,178,131.52 | 7.23% | -0.66% | -34.96% |
30d
-34.09%
60d
-63.24%
90d
-46.69%
|
Apert. $2,128,153.08
Min. $2,031,157.17
Máx. $2,295,629.09
|
$3.16K 0 SEX | - |
|
||
| 6072 |
Lenda
6072
LENDA
|
$0.000508 | -0.32% | 1.15% | -2.4% |
30d
-1.7%
60d
-7.67%
90d
-34.03%
|
Apert. $0.00050178
Min. $0.00050178
Máx. $0.00051014
|
$3.15K 6.20M LENDA | - |
|
||
| 6073 |
Vibing
6073
VBG
|
$0.451088 | -0.21% | 47.45% | 51.75% |
30d
48%
60d
42.86%
90d
72.93%
|
Apert. $0.303899
Min. $0.294977
Máx. $1.0738
|
$3.15K 6.98K VBG | - |
|
||
| 6074 |
Colana / DogeCola
6074
COL
|
$0.001401 | 0.07% | -1.87% | -26.6% |
30d
-40.99%
60d
-65.54%
90d
-78.2%
|
Apert. $0.00142293
Min. $0.00138823
Máx. $0.00151455
|
$3.15K 2.25M COL | - |
|
||
| 6075 |
Axo
6075
AXO
|
$0.9939 | - | 5.71% | -4.56% |
30d
-32.14%
60d
-69.66%
90d
-76.26%
|
Apert. $0.939374
Min. $0.939374
Máx. $1.0497
|
$3.15K 3.17K AXO | - |
|
||
| 6076 |
TruePNL
6076
PNL
|
$0.020283 | -0.15% | 0.06% | -0.62% |
30d
23.47%
60d
-27.4%
90d
-39.64%
|
Apert. $0.020323
Min. $0.020225
Máx. $0.020331
|
$3.13K 154.46K PNL | - |
|
||
| 6077 |
Dragon Mainland Shards
6077
DMS
|
$0.000072 | -0.36% | 5.59% | 9.16% |
30d
-14.24%
60d
-61.04%
90d
-1.65%
|
Apert. $0.00006876
Min. $0.00006824
Máx. $0.00007291
|
$3.13K 43.27M DMS | - |
|
||
| 6078 |
Blocjerk
6078
BJ
|
$0.229463 | 0.62% | 1.45% | -28.1% |
30d
-43.09%
60d
-65.25%
90d
-77.8%
|
Apert. $0.269303
Min. $0.207962
Máx. $0.273559
|
$3.12K 13.62K BJ | - |
|
||
| 6079 |
DRAC Network
6079
DRAC
|
$0.000693 | - | -7.82% | 39.01% |
30d
34.3%
60d
22.23%
90d
10.8%
|
Apert. $0.00075222
Min. $0.00068938
Máx. $0.00076794
|
$3.12K 4.50M DRAC | - |
|
||
| 6080 |
The MVP Society
6080
DGEN
|
$0.001259 | - | 15.58% | 1.4% |
30d
-13.06%
60d
-46%
90d
-59.35%
|
Apert. $0.00097556
Min. $0.00052875
Máx. $0.00125896
|
$3.12K 2.48M DGEN | - |
|
||
| 6081 |
2omb Finance
6081
2OMB
|
$0.054411 | 0.16% | 5.57% | -19.8% |
30d
-30.55%
60d
-39.3%
90d
-29.22%
|
Apert. $0.050286
Min. $0.050286
Máx. $0.05441
|
$3.09K 56.86K 2OMB | - |
|
||
| 6082 |
DONALD TRUMP
6082
DONALD
|
$0.000148 | 6.91% | 67.99% | -49.09% |
30d
64.38%
60d
320.96%
90d
457.59%
|
Apert. $0.00008776
Min. $0.00008776
Máx. $0.00014835
|
$3.09K 20.81M DONALD | - |
|
||
| 6083 |
Penguiana
6083
PENGU
|
$0.002680 | -0.03% | 14.87% | -21.04% |
30d
-75.83%
60d
-79.56%
90d
-79.56%
|
Apert. $0.00223799
Min. $0.00223799
Máx. $0.00268096
|
$3.08K 1.15M PENGU | - |
|
||
| 6084 |
NFTBomb
6084
NBP
|
$0.000057 | -0.07% | 0.37% | 0.77% |
30d
-4.52%
60d
-4.16%
90d
-2.69%
|
Apert. $0.00005732
Min. $0.00005715
Máx. $0.00005767
|
$3.08K 53.51M NBP | - |
|
||
| 6085 |
DEDPRZ
6085
USA
|
$0.132143 | - | -0.63% | -17.64% |
30d
-43.29%
60d
-74.64%
90d
-48.91%
|
Apert. $0.134138
Min. $0.130774
Máx. $0.135207
|
$3.07K 23.20K USA | - |
|
||
| 6086 |
Murasaki
6086
MURA
|
$0.862168 | 0.12% | -4.18% | 2.43% |
30d
-16.72%
60d
4.46%
90d
12.47%
|
Apert. $0.900702
Min. $0.846982
Máx. $1.0269
|
$3.06K 3.55K MURA | - |
|
||
| 6087 |
FireBotToken
6087
FBX
|
$0.466564 | -0.31% | 2.49% | -7.34% |
30d
-5.27%
60d
-19.87%
90d
-5.36%
|
Apert. $0.452979
Min. $0.452979
Máx. $0.468032
|
$3.06K 6.56K FBX | - |
|
||
| 6088 |
BitShiba Token
6088
SHIBA
|
$0.0000000010 | -2.47% | 0.98% | -7.06% |
30d
6.4%
60d
4.94%
90d
-6.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.06K 3.06T SHIBA | - |
|
||
| 6089 |
SHIB2
6089
SHIB2
|
$0.000227 | - | -4.05% | -0.33% |
30d
-31.53%
60d
-37.87%
90d
-36.68%
|
Apert. $0.00022374
Min. $0.00022374
Máx. $0.00024509
|
$3.06K 13.46M SHIB2 | - |
|
||
| 6090 |
T-mac DAO
6090
TMG
|
$11.80 | - | 0.38% | -3.02% |
30d
-8.94%
60d
-15.75%
90d
13.33%
|
Apert. $11.84
Min. $11.75
Máx. $12.18
|
$3.03K 256.00 TMG | - |
|
||
| 6091 |
Cryptopia
6091
TOS
|
$0.000693 | -1.28% | -12.78% | -4.2% |
30d
-80.6%
60d
-80.6%
90d
-80.6%
|
Apert. $0.00079531
Min. $0.00069312
Máx. $0.00080087
|
$3.03K 4.37M TOS | - |
|
||
| 6092 |
BSC TOOLS
6092
TOOLS
|
$0.008621 | -0.05% | -0.11% | 3.09% |
30d
0.18%
60d
-28.38%
90d
-0.64%
|
Apert. $0.00865711
Min. $0.00858529
Máx. $0.00867316
|
$3.03K 351.51K TOOLS | - |
|
||
| 6093 |
milly
6093
MILLY
|
$0.000033 | 1.24% | -33.86% | 32.67% |
30d
-14.82%
60d
-92.01%
90d
-95.75%
|
Apert. $0.00005166
Min. $0.00003231
Máx. $0.00005168
|
$3.02K 92.09M MILLY | - |
|
||
| 6094 |
Hunter Bidens Laptop
6094
$LAPTOP
|
$0.000055 | -0.92% | -12.72% | -59.67% |
30d
-83.2%
60d
-93.17%
90d
-93.88%
|
Apert. $0.0000625
Min. $0.00005515
Máx. $0.00006502
|
$3.02K 54.77M $LAPTOP | - |
|
||
| 6095 |
Astronaut Aron
6095
ARON
|
$0.000013 | -0.01% | -18.52% | 28.43% |
30d
-14.23%
60d
-17.54%
90d
8.67%
|
Apert. $0.00001678
Min. $0.00001232
Máx. $0.00001678
|
$3.00K 228.69M ARON | - |
|
||
| 6096 |
CATWIFHAT
6096
CIF
|
$0.000284 | -4.34% | 5.46% | -10.18% |
30d
-5.55%
60d
-56.69%
90d
-76.08%
|
Apert. $0.00026612
Min. $0.00026612
Máx. $0.00029723
|
$3.00K 10.56M CIF | - |
|
||
| 6097 |
Baby WOJ
6097
BWJ
|
$0.00000335 | -0.86% | -0.65% | -4.4% |
30d
-14.04%
60d
-16.91%
90d
-15.99%
|
Apert. $0.000003368
Min. $0.000003343
Máx. $0.000003457
|
$3.00K 897.56M BWJ | - |
|
||
| 6098 |
mouse in pasta
6098
STUCK
|
$0.000041 | -1.38% | 5.29% | -17.39% |
30d
-44.07%
60d
-91.14%
90d
-93.29%
|
Apert. $0.00004187
Min. $0.00003855
Máx. $0.00004236
|
$3.00K 73.24M STUCK | - |
|
||
| 6099 |
Battle Saga
6099
BTL
|
$0.000679 | -0.11% | 3.33% | 3.98% |
30d
-9.85%
60d
-58.7%
90d
-57.63%
|
Apert. $0.00063135
Min. $0.0006188
Máx. $0.00070934
|
$2.99K 4.41M BTL | - |
|
||
| 6100 |
XOX Labs
6100
XOX
|
$0.015691 | - | -2.57% | -7.24% |
30d
-24.86%
60d
-52.96%
90d
-65.25%
|
Apert. $0.016105
Min. $0.015547
Máx. $0.016322
|
$2.99K 190.49K XOX | - |
|
28.260 Monedas Monitoreadas - Página
122 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.