Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Parallel
6051
PARLL
|
$0.966319 | - | -21.09% | -20.8% |
30d
-20.72%
60d
-19.37%
90d
-22.79%
|
Apert. $1.2246
Min. $0.966257
Máx. $1.2246
|
$1.00 1.00 PARLL | - |
|
||
| 6052 |
WorldBrain Coin
6052
WBC
|
$0.00000561 | 18.29% | 18.29% | -10.74% |
30d
-40.86%
60d
-8.58%
90d
28.05%
|
Apert. $0.000004745
Min. $0.000004745
Máx. $0.000005612
|
$1.00 187.17K WBC | - |
|
||
| 6053 |
USD Bancor
6053
USDB
|
$0.084071 | 0.31% | -3.03% | -2.76% |
30d
4.15%
60d
4.33%
90d
4.68%
|
Apert. $0.086842
Min. $0.083568
Máx. $0.086842
|
$0 11.00 USDB | - |
|
||
| 6054 |
Elon for AfD
6054
ELON4AFD
|
$0.000623 | - | -2.16% | -7.41% |
30d
-16.8%
60d
-33.06%
90d
-62.36%
|
Apert. $0.00063921
Min. $0.00062022
Máx. $0.00064159
|
$0 1.37K ELON4AFD | - |
|
||
| 6055 |
Daumenfrosch
6055
$DAUMEN
|
$0.004528 | -0.35% | -0.95% | 0.53% |
30d
5.89%
60d
-21.59%
90d
-33.02%
|
Apert. $0.0045716
Min. $0.00452783
Máx. $0.0045716
|
$0 187.00 $DAUMEN | - |
|
||
| 6056 |
ZUSD
6056
ZUSD
|
$1.0002 | 0.04% | - | 0.36% |
30d
-
60d
0.02%
90d
-0.12%
|
Apert. $0.9998
Min. $0.999
Máx. $1.0012
|
$0 0 ZUSD | - |
|
||
| 6057 |
Aries
6057
ARIES
|
$0.000066 | 0.69% | -0.72% | -4.94% |
30d
19.95%
60d
9.65%
90d
-5.35%
|
Apert. $0.0000668
Min. $0.00006586
Máx. $0.0000668
|
$0 12.56K ARIES | - |
|
||
| 6058 |
Amon
6058
AMN
|
$0.00000587 | 0.31% | -3.03% | -2.76% |
30d
-48.43%
60d
-48.34%
90d
-53.63%
|
Apert. $0.000006064
Min. $0.000005835
Máx. $0.000006064
|
$0 136.40K AMN | - |
|
||
| 6059 |
e-Gulden
6059
EFL
|
$0.109516 | 0.35% | 5.18% | -5.93% |
30d
45.13%
60d
53.63%
90d
-4.8%
|
Apert. $0.104279
Min. $0.10164
Máx. $0.112746
|
$0 6.00 EFL | - |
|
||
| 6060 |
Luxurious Pro Network Token
6060
LPNT
|
$0.006185 | 0.06% | -0.48% | 16.38% |
30d
300.58%
60d
176.54%
90d
97.38%
|
Apert. $0.00621413
Min. $0.00617672
Máx. $0.00621566
|
$0 124.00 LPNT | - |
|
||
| 6061 |
Raiden Network Token
6061
RDNN
|
$0.000299 | 0.31% | -3.03% | -2.76% |
30d
-75.71%
60d
-75.67%
90d
-78.16%
|
Apert. $0.0003093
Min. $0.00029764
Máx. $0.0003093
|
$0 2.55K RDNN | - |
|
||
| 6062 |
sETH
6062
SETH
|
$665.54 | 0.7% | -1.81% | -3.94% |
30d
-4.21%
60d
-31.73%
90d
-66.22%
|
Apert. $677.81
Min. $660.88
Máx. $677.81
|
$0 0 SETH | - |
|
||
| 6063 |
Sulaana
6063
SUL
|
$0.129221 | 0.01% | 47% | 46.78% |
30d
395.98%
60d
345.79%
90d
137.52%
|
Apert. $0.103498
Min. $0.081083
Máx. $0.129221
|
$0 5.00 SUL | - |
|
||
| 6064 |
DXdao
6064
DXD
|
$0.719175 | 0.31% | -3.03% | -2.76% |
30d
-4.98%
60d
-4.81%
90d
-14.55%
|
Apert. $0.742882
Min. $0.714874
Máx. $0.742882
|
$0 0 DXD | - |
|
||
| 6065 |
Aigang
6065
AIX
|
$0.000772 | 0.31% | -3.03% | -2.76% |
30d
-7.79%
60d
-7.63%
90d
-17.08%
|
Apert. $0.00079788
Min. $0.0007678
Máx. $0.00079788
|
$0 777.00 AIX | - |
|
||
| 6066 |
MagnetGold
6066
MTG
|
$0.009996 | - | -24.1% | -44.5% |
30d
-46.89%
60d
-48.24%
90d
-51.09%
|
Apert. $0.01317
Min. $0.00999592
Máx. $0.018068
|
$0 58.00 MTG | - |
|
||
| 6067 |
Monolith /TokenCard
6067
TKN
|
$0.031913 | 0.31% | -3.03% | -2.76% |
30d
-58.59%
60d
-58.59%
90d
-58.59%
|
Apert. $0.032965
Min. $0.031722
Máx. $0.032965
|
$0 17.00 TKN | - |
|
||
| 6068 |
Luffy
6068
LUFFY
|
$0.000012 | - | -2.54% | 3.34% |
30d
7.24%
60d
10.35%
90d
10.77%
|
Apert. $0.00001214
Min. $0.000008996
Máx. $0.00001214
|
$0 42.00K LUFFY | - |
|
||
| 6069 |
BTCASH
6069
BTMETA
|
$0.000170 | - | -2.89% | 21.35% |
30d
-14.97%
60d
-19.46%
90d
-10.4%
|
Apert. $0.00017497
Min. $0.00016992
Máx. $0.00017502
|
$0 2.57K BTMETA | - |
|
||
| 6070 |
Tiny Coin
6070
TINC
|
$0.001537 | 0.76% | -2.47% | -2.23% |
30d
0.65%
60d
-1.37%
90d
-29.33%
|
Apert. $0.00157647
Min. $0.00152571
Máx. $0.00157647
|
$0 284.00 TINC | - |
|
||
| 6071 |
BeanCash
6071
BEAN
|
$0.00000460 | - | - | - |
30d
-82.23%
60d
-82.23%
90d
28.09%
|
Apert. $0.000004602
Min. $0.000004602
Máx. $0.000004602
|
$0 84.33K BEAN | - |
|
||
| 6072 |
Infomatix
6072
INFO
|
$0.00000470 | 0.28% | -1.41% | -3.6% |
30d
-1.33%
60d
-2.29%
90d
-26.7%
|
Apert. $0.00000477
Min. $0.000004689
Máx. $0.00000477
|
$0 79.71K INFO | - |
|
||
| 6073 |
Pundi X (Old)
6073
NPXS
|
$0.00000972 | 0.31% | -3.03% | -2.76% |
30d
-27.9%
60d
-27.78%
90d
-35.17%
|
Apert. $0.00001004
Min. $0.000009661
Máx. $0.00001004
|
$0 35.65K NPXS | - |
|
||
| 6074 |
Plata Network
6074
PLATA
|
$0.000019 | 0.05% | -3.81% | -5.88% |
30d
7.09%
60d
-18.44%
90d
-32.08%
|
Apert. $0.00001969
Min. $0.00001866
Máx. $0.00001969
|
$0 16.38K PLATA | - |
|
||
| 6075 |
Windoge98
6075
EXE
|
$0.129831 | 0.42% | -3.6% | -3.6% |
30d
34.52%
60d
-7.1%
90d
-34.42%
|
Apert. $0.134682
Min. $0.12496
Máx. $0.134682
|
$0 2.00 EXE | - |
|
||
| 6076 |
Beets
6076
BEETS
|
$0.002792 | - | 3.42% | 3.4% |
30d
11.69%
60d
-12.75%
90d
-40.85%
|
Apert. $0.00269868
Min. $0.00269857
Máx. $0.00279184
|
$0 106.00 BEETS | - |
|
||
| 6077 |
BlitzPredict
6077
BPX
|
$0.000036 | 0.31% | -3.03% | -2.76% |
30d
-6.23%
60d
-6.06%
90d
-55.97%
|
Apert. $0.00003677
Min. $0.00003538
Máx. $0.00003677
|
$0 8.04K BPX | - |
|
||
| 6078 |
DoctorX
6078
DRX
|
$0.00000018 | 0.01% | -0.01% | - |
30d
2.14%
60d
-68.59%
90d
-62.72%
|
Apert. $0.00000018
Min. $0.00000018
Máx. $0.00000018
|
$0 1.54M DRX | - |
|
||
| 6079 |
Doge KaKi
6079
KAKI
|
$0.00000002 | 0.48% | 0.46% | -0.07% |
30d
23.86%
60d
7.8%
90d
8.25%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$0 16.47M KAKI | - |
|
||
| 6080 |
HedgeTrade
6080
HEDG
|
$0.00000458 | 0.31% | -3.03% | -2.76% |
30d
-97.5%
60d
-87.34%
90d
-99.94%
|
Apert. $0.000004734
Min. $0.000004556
Máx. $0.000004734
|
$0 48.73K HEDG | - |
|
||
| 6081 |
Quicksilver
6081
QCK
|
$0.000169 | 0.66% | -0.16% | 1.69% |
30d
-16.23%
60d
-39.58%
90d
-24.28%
|
Apert. $0.00016884
Min. $0.00016503
Máx. $0.00017351
|
$0 1.26K QCK | - |
|
||
| 6082 |
MicroTuber
6082
MCTUB
|
$0.000014 | 0.26% | -0.11% | 400.98% |
30d
-63%
60d
-65.37%
90d
-84.12%
|
Apert. $0.00001352
Min. $0.00001342
Máx. $0.00001353
|
$0 13.80K MCTUB | - |
|
||
| 6083 |
BH Network
6083
BHAT
|
$0.000156 | 0.05% | -3.78% | -1.3% |
30d
3.52%
60d
-14.63%
90d
-24.84%
|
Apert. $0.00016441
Min. $0.00015588
Máx. $0.00016441
|
$0 1.01K BHAT | - |
|
||
| 6084 |
SupremeX
6084
SXC
|
$0.003042 | 0.35% | -2.51% | -2.51% |
30d
-19.9%
60d
-19.9%
90d
-18.06%
|
Apert. $0.0031207
Min. $0.00301157
Máx. $0.0031207
|
$0 33.00 SXC | - |
|
||
| 6085 |
SENSE4FIT
6085
SFIT
|
$0.000032 | 0.05% | -3.78% | 0.49% |
30d
21.24%
60d
-1.35%
90d
-23.46%
|
Apert. $0.00003376
Min. $0.00003201
Máx. $0.00003376
|
$0 2.51K SFIT | - |
|
||
| 6086 |
Effort Economy
6086
EFFORT
|
$0.000109 | 0.04% | -3.88% | -9.55% |
30d
-6.22%
60d
-20.06%
90d
-24.42%
|
Apert. $0.00011535
Min. $0.00010915
Máx. $0.00011535
|
$0 536.00 EFFORT | - |
|
||
| 6087 |
AI PIN
6087
AI
|
$0.00000230 | 0.32% | 11.56% | -27.55% |
30d
-93.32%
60d
-84.53%
90d
-99.8%
|
Apert. $0.000002057
Min. $0.000002001
Máx. $0.000002815
|
$0 21.00K AI | - |
|
||
| 6088 |
Aerovek Aviation
6088
AERO
|
$0.000062 | 0.05% | -3.82% | 1.95% |
30d
110.98%
60d
68.89%
90d
98.05%
|
Apert. $0.00006574
Min. $0.00006229
Máx. $0.00006574
|
$0 606.00 AERO | - |
|
||
| 6089 |
Cyberpunk City
6089
CYBER
|
$0.000159 | 0.05% | -3.78% | -0.99% |
30d
-0.83%
60d
-18.72%
90d
-15.4%
|
Apert. $0.00016785
Min. $0.00015914
Máx. $0.00016785
|
$0 157.00 CYBER | - |
|
||
| 6090 |
Costco Hot Dog
6090
COST
|
$0.000211 | - | -1.12% | -9.12% |
30d
-12.95%
60d
11.15%
90d
1.8%
|
Apert. $0.00021379
Min. $0.00020618
Máx. $0.00021538
|
$0 93.00 COST | - |
|
||
| 6091 |
Crypto Sustainable Token
6091
CST
|
$102.96 | - | -0.03% | -54.52% |
30d
-56.05%
60d
-70.22%
90d
-78.13%
|
Apert. $102.98
Min. $102.95
Máx. $103.00
|
$0 0 CST | - |
|
||
| 6092 |
Spectra
6092
SPECTRA
|
$0.003438 | - | -6.83% | -13.08% |
30d
-35.89%
60d
-40.94%
90d
-52.27%
|
Apert. $0.00375559
Min. $0.00343813
Máx. $0.00375559
|
$0 5.00 SPECTRA | - |
|
||
| 6093 |
GoCharge Tech
6093
CHARGED
|
$0.000192 | 0.05% | -3.78% | -2.13% |
30d
-8.71%
60d
-6.3%
90d
-31.84%
|
Apert. $0.00020241
Min. $0.0001919
Máx. $0.00020241
|
$0 58.00 CHARGED | - |
|
||
| 6094 |
POGAI
6094
pogai
|
$0.00000020 | - | -0.03% | -0.03% |
30d
-50.02%
60d
-50.02%
90d
-84.6%
|
Apert. $0.0000002
Min. $0.000000199
Máx. $0.0000002
|
$0 44.76K pogai | - |
|
||
| 6095 |
.Alpha
6095
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
||
| 6096 |
(fake) OFFICIAL TRUMP
6096
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Apert. $0.021182
Min. $0.021182
Máx. $0.021182
|
- - | - |
|
||
| 6097 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Apert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
|
- - | - |
|
|||
| 6098 |
(fake) pudgypenguin.xyz
6098
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
- - | - |
|
||
| 6099 |
(WhaleStreet)
6099
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
|
- - | - |
|
||
| 6100 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6100
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Apert. $0.00073238
Min. $0.00073238
Máx. $0.00073238
|
- - | - |
|
34.542 Monedas Monitoreadas - Página
122 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.