Cap Mercado $2.82T
-0.46%
Volumen 24h $88.80B
-48.06%
BTC % 59.59%
-0.11%
ETH % 6.84%
0.14%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
POM
6051
POM
|
$0.001339 | 0.15% | -0.77% | 4.76% |
30d
-67.7%
60d
-27.24%
90d
89.26%
|
Apert. $0.00135844
Min. $0.00133662
Máx. $0.00135844
|
$4.02K 3.00M POM | - |
|
||
| 6052 |
Blocksport
6052
BSPT
|
$0.000098 | 0.01% | 3.89% | 10.52% |
30d
30.59%
60d
-14.41%
90d
-15.94%
|
Apert. $0.00009657
Min. $0.0000937
Máx. $0.00009858
|
$4.00K 40.61M BSPT | - |
|
||
| 6053 |
ScamFari token
6053
SCM
|
$0.00000428 | 0.01% | -0.59% | -0.44% |
30d
-4.03%
60d
-16.5%
90d
-29.76%
|
Apert. $0.000004303
Min. $0.000004272
Máx. $0.000004306
|
$3.93K 918.39M SCM | - |
|
||
| 6054 |
Based Monsta
6054
MONSTA
|
$0.000025 | 3.87% | -19.53% | -16.84% |
30d
-54.3%
60d
-67.28%
90d
-65.72%
|
Apert. $0.00003142
Min. $0.00002434
Máx. $0.00003142
|
$3.91K 154.56M MONSTA | - |
|
||
| 6055 |
Global Fan Token
6055
GLFT
|
$0.00000089 | -0.39% | -1.26% | -5.29% |
30d
-16.16%
60d
-11.8%
90d
-23.94%
|
Apert. $0.000000902
Min. $0.00000089
Máx. $0.000000902
|
$3.90K 4.38B GLFT | - |
|
||
| 6056 |
Functionland
6056
FULA
|
$0.004676 | - | -6.11% | -8.86% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Apert. $0.00496594
Min. $0.00439217
Máx. $0.00501809
|
$3.89K 831.94K FULA | - |
|
||
| 6057 |
Artery Network
6057
ARTR
|
$0.000747 | 0.27% | -1.72% | 18.78% |
30d
-8.26%
60d
29.2%
90d
48.06%
|
Apert. $0.0007518
Min. $0.0006099
Máx. $0.00077896
|
$3.87K 5.19M ARTR | - |
|
||
| 6058 |
NFTDeli
6058
DELI
|
$0.000060 | -0.39% | -2.01% | 44.16% |
30d
42.59%
60d
27.9%
90d
-15.49%
|
Apert. $0.00006174
Min. $0.00006007
Máx. $0.00006175
|
$3.85K 64.08M DELI | - |
|
||
| 6059 |
Bored Candy City
6059
CANDY
|
$0.001873 | 1.8% | 30.11% | 58.6% |
30d
-18.81%
60d
-52.96%
90d
-63.4%
|
Apert. $0.00144092
Min. $0.0014246
Máx. $0.00292696
|
$3.85K 2.05M CANDY | - |
|
||
| 6060 |
PUGWIFHAT
6060
PUGWIF
|
$0.000320 | -0.36% | -9.94% | 55.06% |
30d
2.14%
60d
27.69%
90d
-68.07%
|
Apert. $0.00038463
Min. $0.00031547
Máx. $0.00038463
|
$3.84K 12.01M PUGWIF | - |
|
||
| 6061 |
Car
6061
CAR
|
$9.21 | - | -0.72% | 1.5% |
30d
0.32%
60d
119.14%
90d
155.83%
|
Apert. $9.289
Min. $9.210
Máx. $9.291
|
$3.84K 416.00 CAR | - |
|
||
| 6062 |
Oracler
6062
ORACLER
|
$0.000868 | 0.59% | -0.68% | -11.59% |
30d
-43.98%
60d
-72.73%
90d
-72.73%
|
Apert. $0.00087233
Min. $0.00086257
Máx. $0.00088474
|
$3.80K 4.38M ORACLER | - |
|
||
| 6063 |
Doge Jones Industrial Average
6063
DJI
|
$0.000451 | -0.4% | -4.16% | 28.49% |
30d
-19.92%
60d
-58.05%
90d
-82.62%
|
Apert. $0.00047048
Min. $0.00042479
Máx. $0.00047603
|
$3.73K 8.27M DJI | - |
|
||
| 6064 |
Solana ID
6064
SOLID
|
$0.003058 | 0.18% | 5.26% | -10.84% |
30d
-59.98%
60d
-78.64%
90d
-91.92%
|
Apert. $0.00289972
Min. $0.00286368
Máx. $0.00313785
|
$3.73K 1.22M SOLID | - |
|
||
| 6065 |
ORC
6065
ORC
|
$0.001248 | -0.02% | 0.55% | 17.81% |
30d
-2.78%
60d
-26.97%
90d
-61.5%
|
Apert. $0.00125416
Min. $0.00119863
Máx. $0.00125579
|
$3.71K 2.97M ORC | - |
|
||
| 6066 |
MantaDAO
6066
MNTA
|
$0.076306 | 0.43% | 1% | -0.75% |
30d
-16.96%
60d
-32.27%
90d
-48.6%
|
Apert. $0.07635
Min. $0.075509
Máx. $0.07635
|
$3.71K 48.60K MNTA | - |
|
||
| 6067 |
STREETH
6067
STREETH
|
$0.000113 | -0.44% | -13.85% | -29.84% |
30d
-31.62%
60d
-46.04%
90d
-52.95%
|
Apert. $0.00012876
Min. $0.00011197
Máx. $0.00013238
|
$3.71K 32.86M STREETH | - |
|
||
| 6068 |
Infinity Rocket Token
6068
IRT
|
$0.002125 | 0.14% | 1.76% | 13.4% |
30d
-17.46%
60d
-47.78%
90d
-51.37%
|
Apert. $0.00208748
Min. $0.00207921
Máx. $0.00213351
|
$3.70K 1.74M IRT | - |
|
||
| 6069 |
TUNACOIN
6069
TUNA
|
$0.000522 | 0.78% | -0.01% | -23.32% |
30d
-37.63%
60d
-71.4%
90d
-85.38%
|
Apert. $0.00052086
Min. $0.00051491
Máx. $0.00053193
|
$3.68K 7.05M TUNA | - |
|
||
| 6070 |
OSMI
6070
OSMI
|
$0.006330 | -1.69% | -3.81% | -73.47% |
30d
-81.32%
60d
-97.66%
90d
-97.21%
|
Apert. $0.00601846
Min. $0.00601846
Máx. $0.00675019
|
$3.66K 577.50K OSMI | - |
|
||
| 6071 |
CHAINFI
6071
CNFI
|
$0.008800 | 0.01% | -0.6% | -0.63% |
30d
-12.96%
60d
-22.05%
90d
-59.6%
|
Apert. $0.00885363
Min. $0.00879632
Máx. $0.00885546
|
$3.57K 406.23K CNFI | - |
|
||
| 6072 |
EOS Force
6072
EOSC
|
$0.000042 | -0.04% | -0.18% | 13.84% |
30d
-31.94%
60d
-44.67%
90d
-47.86%
|
Apert. $0.00004226
Min. $0.00004224
Máx. $0.00004232
|
$3.55K 84.12M EOSC | - |
|
||
| 6073 |
COTI Governance Token
6073
gCOTI
|
$0.013840 | 0.01% | -2.39% | 0.27% |
30d
-11.58%
60d
-18.09%
90d
-43.59%
|
Apert. $0.013991
Min. $0.013531
Máx. $0.016268
|
$3.53K 255.08K gCOTI | - |
|
||
| 6074 |
Banana
6074
BANANA
|
$0.119639 | -7.89% | 1.47% | 105.29% |
30d
-10.79%
60d
-41.72%
90d
-54.47%
|
Apert. $0.118925
Min. $0.117902
Máx. $0.14403
|
$3.46K 28.90K BANANA | - |
|
||
| 6075 |
Export Mortos Platform
6075
EMP
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-87.18%
|
Apert. $0.00004981
Min. $0.00004981
Máx. $0.00004981
|
$3.41K 68.52M EMP | - |
|
||
| 6076 |
Monkey Pox
6076
POX
|
$0.006113 | 0.05% | -1.96% | -3.25% |
30d
47.28%
60d
31.67%
90d
-14.32%
|
Apert. $0.00622003
Min. $0.00602669
Máx. $0.00625538
|
$3.38K 553.04K POX | - |
|
||
| 6077 |
FlatQube
6077
QUBE
|
$0.014291 | 1.24% | -0.69% | 9.87% |
30d
-35.46%
60d
26.75%
90d
-17.35%
|
Apert. $0.014397
Min. $0.014092
Máx. $0.015535
|
$3.37K 235.77K QUBE | - |
|
||
| 6078 |
EtherPOS
6078
ETPOS
|
$0.409975 | - | -21.85% | -24.99% |
30d
3.23%
60d
12.66%
90d
-3.36%
|
Apert. $0.524653
Min. $0.409835
Máx. $0.524653
|
$3.35K 8.17K ETPOS | - |
|
||
| 6079 |
GalleryCoin
6079
GLR
|
$0.043712 | - | -10.01% | -33.7% |
30d
-46.85%
60d
-62.24%
90d
-61.61%
|
Apert. $0.048601
Min. $0.043611
Máx. $0.048601
|
$3.32K 75.87K GLR | - |
|
||
| 6080 |
QAAGAI
6080
QAAGAI
|
$0.004511 | -1.93% | -3.67% | -6.85% |
30d
2.97%
60d
-76.93%
90d
-93.39%
|
Apert. $0.00504462
Min. $0.00445181
Máx. $0.00504683
|
$3.31K 734.17K QAAGAI | - |
|
||
| 6081 |
Halo
6081
HLO
|
$0.001710 | 0.01% | 13.75% | -12.51% |
30d
-50.44%
60d
-76.97%
90d
-92.79%
|
Apert. $0.00152102
Min. $0.00149477
Máx. $0.00170956
|
$3.28K 1.92M HLO | - |
|
||
| 6082 |
Buff Doge Coin
6082
DOGECOIN
|
$0.0000000010 | -0.26% | -6.68% | -6.77% |
30d
-4.98%
60d
-15.12%
90d
-23.7%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$3.27K 3.27T DOGECOIN | - |
|
||
| 6083 |
NKCL Classic
6083
NKCLC
|
$0.197868 | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Apert. $0.197868
Min. $0.197868
Máx. $0.197868
|
$3.26K 16.45K NKCLC | - |
|
||
| 6084 |
Olea Token
6084
OLEA
|
$0.000610 | - | -0.02% | -0.04% |
30d
8.88%
60d
-6.4%
90d
-28.24%
|
Apert. $0.00060997
Min. $0.00060966
Máx. $0.00061007
|
$3.25K 5.33M OLEA | - |
|
||
| 6085 |
Smart Wallet Token
6085
SWT
|
$0.00000212 | 3.41% | -4.95% | 44.22% |
30d
-61.82%
60d
231.12%
90d
324.39%
|
Apert. $0.000002109
Min. $0.00000191
Máx. $0.000002289
|
$3.15K 1.49B SWT | - |
|
||
| 6086 |
Frencoin
6086
FREN
|
$0.009447 | 0.22% | -1.5% | -0.23% |
30d
-26.84%
60d
-40.01%
90d
-40.01%
|
Apert. $0.0097642
Min. $0.00940436
Máx. $0.0097642
|
$3.11K 328.98K FREN | - |
|
||
| 6087 |
Kryptokrona
6087
XKR
|
$0.001600 | 0.46% | 0.56% | -0.94% |
30d
-2.83%
60d
-48.36%
90d
-59.99%
|
Apert. $0.0015959
Min. $0.00156502
Máx. $0.00160898
|
$3.11K 1.94M XKR | - |
|
||
| 6088 |
Notional Finance
6088
NOTE
|
$0.018001 | -0.01% | 0.57% | -3.57% |
30d
-31.51%
60d
-55.21%
90d
-66.85%
|
Apert. $0.017681
Min. $0.017681
Máx. $0.018033
|
$3.10K 172.32K NOTE | - |
|
||
| 6089 |
BOYS
6089
CLUB
|
$0.000064 | 0.28% | -0.49% | 10.51% |
30d
-10.26%
60d
-51.06%
90d
-80.64%
|
Apert. $0.00006473
Min. $0.00006375
Máx. $0.00006484
|
$3.10K 48.16M CLUB | - |
|
||
| 6090 |
Nim Network
6090
NIM
|
$0.004450 | - | 120.27% | 267.97% |
30d
5.44%
60d
-5.15%
90d
-76.06%
|
Apert. $0.00201996
Min. $0.00201979
Máx. $0.00494962
|
$3.09K 695.39K NIM | - |
|
||
| 6091 |
Shadow Node
6091
SVPN
|
$0.000552 | 0.31% | 1.89% | 3.19% |
30d
-18.46%
60d
-52.59%
90d
-78.62%
|
Apert. $0.00052741
Min. $0.00052532
Máx. $0.00056509
|
$3.05K 5.53M SVPN | - |
|
||
| 6092 |
GAMETREE
6092
GTCOIN
|
$0.000158 | 5% | 20.36% | 36.33% |
30d
67.23%
60d
26.12%
90d
-47.16%
|
Apert. $0.00012896
Min. $0.00012896
Máx. $0.00015768
|
$3.04K 19.29M GTCOIN | - |
|
||
| 6093 |
AIA Chain
6093
AIA
|
$0.001276 | 1.09% | -0.22% | 4.9% |
30d
-29%
60d
-65.45%
90d
-67.97%
|
Apert. $0.00129006
Min. $0.00121806
Máx. $0.00129106
|
$3.04K 2.38M AIA | - |
|
||
| 6094 |
EquityPay
6094
EQPAY
|
$0.017889 | - | -6.4% | -30.77% |
30d
-27.23%
60d
-10.19%
90d
-0.95%
|
Apert. $0.019736
Min. $0.017882
Máx. $0.019736
|
$3.03K 169.34K EQPAY | - |
|
||
| 6095 |
cats(Ordinals)
6095
cats
|
$0.000011 | -0.48% | 19.06% | 32.34% |
30d
11.27%
60d
3.55%
90d
-14.63%
|
Apert. $0.000009108
Min. $0.000008978
Máx. $0.00001078
|
$3.03K 282.30M cats | - |
|
||
| 6096 |
BitDAO
6096
BIT
|
$0.678550 | - | -2.02% | -3.68% |
30d
-15.95%
60d
-33.8%
90d
-32.7%
|
Apert. $0.692459
Min. $0.67129
Máx. $0.693466
|
$3.03K 4.46K BIT | - |
|
||
| 6097 |
RZcoin
6097
RZ
|
$24.23 | -0.06% | -0.39% | 1.81% |
30d
1.8%
60d
69.12%
90d
82.3%
|
Apert. $24.27
Min. $24.11
Máx. $24.32
|
$3.01K 124.00 RZ | - |
|
||
| 6098 |
Famous Fox Federation
6098
FOXY
|
$0.002830 | -0.1% | -5.08% | -1.95% |
30d
15.64%
60d
-5.5%
90d
-29.08%
|
Apert. $0.00297987
Min. $0.00280789
Máx. $0.0030374
|
$3.00K 1.06M FOXY | - |
|
||
| 6099 |
Drift Zone
6099
DT
|
$0.000055 | 0.01% | 26.12% | 38.09% |
30d
-68.97%
60d
-82.32%
90d
-82.32%
|
Apert. $0.00005498
Min. $0.00004399
Máx. $0.00012567
|
$2.98K 53.73M DT | - |
|
||
| 6100 |
Bsop
6100
BSOP
|
$0.000178 | -1.67% | -8.17% | -12.69% |
30d
-66.81%
60d
-78.1%
90d
26.75%
|
Apert. $0.00021083
Min. $0.00017796
Máx. $0.00021083
|
$2.98K 16.74M BSOP | - |
|
31.653 Monedas Monitoreadas - Página
122 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.