Cap Mercado $3.48T
-0.08%
Volumen 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Yeet
6051
YEET
|
$0.002812 | -2.28% | -1.8% | 33.91% |
30d
40.08%
60d
18.33%
90d
7.56%
|
Apert. $0.00286641
Min. $0.00277081
Máx. $0.00289496
|
$740.00 263.31K YEET | - |
|
||
| 6052 |
Open Swap
6052
OPENX
|
$0.028231 | 0.31% | 2.29% | -5.79% |
30d
-16.25%
60d
-21.93%
90d
-6.97%
|
Apert. $0.027789
Min. $0.027578
Máx. $0.028231
|
$734.00 26.03K OPENX | - |
|
||
| 6053 |
Mt Pelerin
6053
MPS
|
$4.41 | 3.09% | 3.9% | 1.06% |
30d
-0.55%
60d
-2.08%
90d
23.68%
|
Apert. $4.2494
Min. $4.2489
Máx. $4.4149
|
$726.00 164.00 MPS | - |
|
||
| 6054 |
BullGod
6054
BULLGOD
|
$0.000105 | 0.37% | -1.65% | -26.74% |
30d
-71.93%
60d
2110.24%
90d
2110.24%
|
Apert. $0.00010932
Min. $0.00010417
Máx. $0.00010932
|
$720.00 6.86M BULLGOD | - |
|
||
| 6055 |
Kitten Haimer
6055
KHAI
|
$0.008963 | 0.07% | 0.77% | -18.01% |
30d
-50.12%
60d
-63.02%
90d
-67.57%
|
Apert. $0.00898362
Min. $0.00867068
Máx. $0.00899544
|
$705.00 78.66K KHAI | - |
|
||
| 6056 |
Greever
6056
GVL
|
$0.001105 | - | -0.16% | -0.06% |
30d
-0.14%
60d
2.12%
90d
21.52%
|
Apert. $0.00110581
Min. $0.00110528
Máx. $0.00110772
|
$699.00 633.22K GVL | - |
|
||
| 6057 |
HODL
6057
HODLSOL1
|
$0.000050 | -0.92% | 0.73% | -10.83% |
30d
-33.08%
60d
218.07%
90d
-75.69%
|
Apert. $0.00005092
Min. $0.00004949
Máx. $0.00005149
|
$698.00 13.85M HODLSOL1 | - |
|
||
| 6058 |
Magic Internet Money
6058
MIM
|
$0.000046 | 0.25% | -6.82% | -14.2% |
30d
-28.99%
60d
-50.04%
90d
-52.28%
|
Apert. $0.00004902
Min. $0.00004486
Máx. $0.00004902
|
$693.00 15.18M MIM | - |
|
||
| 6059 |
BALTO
6059
BALTO
|
$0.00000027 | -0.53% | -5.92% | -5.24% |
30d
-34.78%
60d
-52.07%
90d
-57.91%
|
Apert. $0.000000294
Min. $0.000000274
Máx. $0.000000294
|
$691.00 2.52B BALTO | - |
|
||
| 6060 |
Treble
6060
TREB
|
$0.108822 | - | 1.33% | -7.39% |
30d
-25.57%
60d
-24.96%
90d
-38.9%
|
Apert. $0.107317
Min. $0.101669
Máx. $0.108826
|
$687.00 6.32K TREB | - |
|
||
| 6061 |
Limitless
6061
LIMITLESS
|
$0.000790 | 1.17% | -0.8% | -6.39% |
30d
-16.07%
60d
-27.85%
90d
72.24%
|
Apert. $0.00079852
Min. $0.00076446
Máx. $0.00079876
|
$682.00 864.76K LIMITLESS | - |
|
||
| 6062 |
Miniature Woolly Mammoth
6062
WOOLLY
|
$0.000111 | 1.12% | -0.49% | -17.93% |
30d
-61.46%
60d
-74.61%
90d
-90.02%
|
Apert. $0.00011123
Min. $0.00010946
Máx. $0.00011235
|
$674.00 6.09M WOOLLY | - |
|
||
| 6063 |
GM Everyday
6063
GM
|
$0.000032 | -0.46% | 2.77% | -6.46% |
30d
5.74%
60d
-19.46%
90d
-15.8%
|
Apert. $0.00003131
Min. $0.0000309
Máx. $0.00003208
|
$669.00 20.95M GM | - |
|
||
| 6064 |
Yobit Token
6064
YO
|
$590.34 | -0.11% | 0.4% | -5.72% |
30d
-5.76%
60d
-13.28%
90d
-15.39%
|
Apert. $588.71
Min. $585.13
Máx. $598.41
|
$666.00 1.00 YO | - |
|
||
| 6065 |
BitDAO
6065
BIT
|
$1.2233 | 0.11% | -0.46% | -7.38% |
30d
-20.61%
60d
-26.65%
90d
0.04%
|
Apert. $1.1896
Min. $1.1896
Máx. $1.2289
|
$665.00 544.00 BIT | - |
|
||
| 6066 |
Gverse
6066
GOBI
|
$0.000027 | -1.17% | -2.16% | -14.14% |
30d
-27.3%
60d
-53.48%
90d
-50.13%
|
Apert. $0.00002821
Min. $0.00002721
Máx. $0.00002828
|
$658.00 24.19M GOBI | - |
|
||
| 6067 |
SuperCells Token
6067
SCT
|
$0.004233 | 0.01% | -3.99% | 15.14% |
30d
5.04%
60d
99.49%
90d
84.4%
|
Apert. $0.00440941
Min. $0.00423161
Máx. $0.0044174
|
$635.00 150.17K SCT | - |
|
||
| 6068 |
Pepe
6068
PEPESOLANA
|
$0.000532 | -0.39% | 0.45% | -14.46% |
30d
-30.38%
60d
-44.87%
90d
-53.57%
|
Apert. $0.00053657
Min. $0.00051783
Máx. $0.00053657
|
$632.00 1.19M PEPESOLANA | - |
|
||
| 6069 |
GHHS Healthcare
6069
GHHS
|
$0.092769 | -0.39% | 0.49% | -42.19% |
30d
-56.89%
60d
-63.23%
90d
-65.12%
|
Apert. $0.092738
Min. $0.092315
Máx. $0.093137
|
$628.00 6.78K GHHS | - |
|
||
| 6070 |
IC GHOST
6070
GHOST
|
$0.000031 | -0.75% | 0.23% | -34.95% |
30d
11.53%
60d
-28.8%
90d
-78.13%
|
Apert. $0.00003148
Min. $0.0000305
Máx. $0.00003182
|
$620.00 20.04M GHOST | - |
|
||
| 6071 |
Sneed
6071
SNEED
|
$54.64 | -0.08% | 1.68% | -23.99% |
30d
91.83%
60d
32.24%
90d
-1.52%
|
Apert. $53.71
Min. $52.59
Máx. $55.64
|
$607.00 11.00 SNEED | - |
|
||
| 6072 |
ProximaX
6072
XPX
|
$0.000550 | -0.16% | -7.36% | 6.72% |
30d
115.05%
60d
147.4%
90d
136.57%
|
Apert. $0.00059388
Min. $0.00055013
Máx. $0.00059388
|
$604.00 1.10M XPX | - |
|
||
| 6073 |
KnightSwap
6073
KNIGHT
|
$0.000427 | - | 1.03% | -5.41% |
30d
-13.16%
60d
-11.25%
90d
-9.8%
|
Apert. $0.00042335
Min. $0.00042088
Máx. $0.00042733
|
$601.00 1.41M KNIGHT | - |
|
||
| 6074 |
Chengpang Zhoa
6074
ZHOA
|
$0.000096 | -0.18% | -2.34% | -7.26% |
30d
-31.93%
60d
-3.72%
90d
2.16%
|
Apert. $0.00009787
Min. $0.00009439
Máx. $0.00009878
|
$589.00 6.15M ZHOA | - |
|
||
| 6075 |
Foxify
6075
FOX
|
$0.279273 | 0.15% | 2.5% | -5.05% |
30d
-20.98%
60d
-23.51%
90d
-21.01%
|
Apert. $0.27413
Min. $0.27244
Máx. $0.279513
|
$589.00 2.11K FOX | - |
|
||
| 6076 |
MonkeDAO
6076
DAOSOL
|
$168.06 | -1.15% | 0.55% | -11.09% |
30d
-21.42%
60d
-38.81%
90d
-20.71%
|
Apert. $168.34
Min. $165.07
Máx. $170.02
|
$588.00 3.00 DAOSOL | - |
|
||
| 6077 |
TENET
6077
TENET
|
$0.000051 | - | -10% | 18.17% |
30d
-56.97%
60d
-11.77%
90d
-65.97%
|
Apert. $0.00005664
Min. $0.00003776
Máx. $0.00005664
|
$585.00 11.49M TENET | - |
|
||
| 6078 |
Evil Larry
6078
LARRY
|
$0.002572 | -0.37% | 1.96% | 6.43% |
30d
-67.39%
60d
-96.21%
90d
-91.72%
|
Apert. $0.00256674
Min. $0.00250579
Máx. $0.00268323
|
$577.00 224.35K LARRY | - |
|
||
| 6079 |
DBXen
6079
DXN
|
$0.226030 | 0.22% | 7.95% | -13.72% |
30d
-43.65%
60d
-39.93%
90d
-4.26%
|
Apert. $0.222974
Min. $0.200019
Máx. $0.229589
|
$570.00 2.53K DXN | - |
|
||
| 6080 |
Ethos Reserve Note
6080
ERN
|
$0.632819 | 1.96% | -27.74% | -29.5% |
30d
-12.12%
60d
-86.07%
90d
-14.6%
|
Apert. $0.875957
Min. $0.608882
Máx. $0.876647
|
$567.00 897.00 ERN | - |
|
||
| 6081 |
xWIN Finance
6081
XWIN
|
$0.029499 | -0.09% | 1.67% | -3.31% |
30d
-11.81%
60d
-1.49%
90d
41.82%
|
Apert. $0.029131
Min. $0.029013
Máx. $0.02999
|
$558.00 18.93K XWIN | - |
|
||
| 6082 |
Swappi
6082
PPI
|
$0.001597 | 0.4% | 1.92% | 17.02% |
30d
0.79%
60d
-44.53%
90d
-45.14%
|
Apert. $0.00158001
Min. $0.0015602
Máx. $0.00159722
|
$552.00 345.79K PPI | - |
|
||
| 6083 |
BCGame Coin
6083
BC
|
$0.008269 | -0.17% | 0.94% | -2.04% |
30d
29.26%
60d
17.95%
90d
-2.48%
|
Apert. $0.00825104
Min. $0.00808562
Máx. $0.00828647
|
$544.00 65.88K BC | - |
|
||
| 6084 |
CAMELL
6084
CAMT
|
$0.002077 | 0.33% | -1.37% | -7.25% |
30d
29.32%
60d
-20.07%
90d
-16.61%
|
Apert. $0.00208347
Min. $0.00202828
Máx. $0.002147
|
$538.00 259.14K CAMT | - |
|
||
| 6085 |
M3M3
6085
M3M3
|
$0.000442 | -0.28% | -0.03% | -5.9% |
30d
-62.11%
60d
-81.08%
90d
-77.87%
|
Apert. $0.00045088
Min. $0.00043807
Máx. $0.00045088
|
$533.00 1.21M M3M3 | - |
|
||
| 6086 |
42DAO
6086
FTD
|
$0.036889 | 0.02% | - | -15.51% |
30d
-31.88%
60d
-55.66%
90d
-9.12%
|
Apert. $0.037257
Min. $0.03688
Máx. $0.037947
|
$525.00 14.24K FTD | - |
|
||
| 6087 |
Bretter Brett
6087
BRETT
|
$0.00000049 | 0.53% | 2.53% | -15.83% |
30d
-40.83%
60d
-71.01%
90d
-75.54%
|
Apert. $0.000000478
Min. $0.000000477
Máx. $0.00000049
|
$521.00 1.06B BRETT | - |
|
||
| 6088 |
TROLLGE
6088
TROLLGE
|
$0.000010 | - | -0.53% | -6.07% |
30d
-18%
60d
-36.8%
90d
-36.71%
|
Apert. $0.00001065
Min. $0.000009519
Máx. $0.00001065
|
$516.00 51.35M TROLLGE | - |
|
||
| 6089 |
Frax Finance - Frax Ether
6089
FRXETH
|
$3,184.50 | 0.01% | 1.63% | -4.97% |
30d
-15.23%
60d
-28.84%
90d
-25.08%
|
Apert. $3,132.82
Min. $3,089.82
Máx. $3,184.50
|
$510.00 0 FRXETH | - |
|
||
| 6090 |
Bitcoin EDenRich
6090
BITBEDR
|
$0.000826 | 0.48% | -29.26% | -30.16% |
30d
-65.6%
60d
-96.01%
90d
-99.74%
|
Apert. $0.00102431
Min. $0.00081447
Máx. $0.00116735
|
$501.00 607.19K BITBEDR | - |
|
||
| 6091 |
Last Survivor
6091
LSC
|
$0.00000382 | 0.42% | 2.2% | -7.48% |
30d
-4.17%
60d
5.81%
90d
32.18%
|
Apert. $0.000003761
Min. $0.000003742
Máx. $0.000003824
|
$499.00 130.71M LSC | - |
|
||
| 6092 |
Kamala Horris
6092
KAMA
|
$0.000102 | 1.13% | 2.72% | 6.33% |
30d
15.99%
60d
-21.11%
90d
-14.66%
|
Apert. $0.00010116
Min. $0.00009812
Máx. $0.00010241
|
$493.00 4.82M KAMA | - |
|
||
| 6093 |
ETF
6093
ETF
|
$0.0000000030 | 0.01% | 0.02% | -0.01% |
30d
-0.02%
60d
-76.93%
90d
-76.94%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$493.00 164.54B ETF | - |
|
||
| 6094 |
Didi Duck
6094
DIDID
|
$0.000129 | 0.61% | 3.87% | -6.43% |
30d
-14.78%
60d
-46.49%
90d
-45.19%
|
Apert. $0.00012459
Min. $0.0001227
Máx. $0.00012941
|
$487.00 3.77M DIDID | - |
|
||
| 6095 |
Fry
6095
FRY
|
$0.009595 | 1.05% | 1.18% | -11.25% |
30d
14.51%
60d
-52.03%
90d
-68.14%
|
Apert. $0.00958406
Min. $0.00948264
Máx. $0.00959545
|
$477.00 49.73K FRY | - |
|
||
| 6096 |
Thales
6096
THALES
|
$0.317489 | -0.01% | 1.23% | -0.98% |
30d
21.01%
60d
21.13%
90d
51.5%
|
Apert. $0.315171
Min. $0.311024
Máx. $0.31755
|
$467.00 1.47K THALES | - |
|
||
| 6097 |
NewB.Farm
6097
NEWB
|
$1.3415 | 0.03% | 0.82% | -13.75% |
30d
-48.39%
60d
-58.08%
90d
-56.64%
|
Apert. $1.3297
Min. $1.3219
Máx. $1.3422
|
$461.00 343.00 NEWB | - |
|
||
| 6098 |
PeiPei
6098
PEIPEI
|
$0.00000074 | -0.16% | 1.77% | -9.18% |
30d
-30.78%
60d
-40.28%
90d
-39.23%
|
Apert. $0.00000073
Min. $0.000000712
Máx. $0.000000737
|
$457.00 622.87M PEIPEI | - |
|
||
| 6099 |
SwiftCash
6099
SWIFT
|
$0.000790 | -0.12% | 0.36% | -2.41% |
30d
-1.03%
60d
-0.1%
90d
-0.61%
|
Apert. $0.00079072
Min. $0.00078561
Máx. $0.00079995
|
$457.00 578.71K SWIFT | - |
|
||
| 6100 |
Solidray (new)
6100
SRT
|
$0.000049 | -0.54% | -0.15% | -7.44% |
30d
-40.19%
60d
-53.51%
90d
-27.4%
|
Apert. $0.00004883
Min. $0.00004844
Máx. $0.00004928
|
$457.00 9.34M SRT | - |
|
33.671 Monedas Monitoreadas - Página
122 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.