# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6051 |
6051
STACK
|
$0.564409 | 0.05% | 13.03% | 2.19% |
30d -61.63%
60d -66.72%
90d -58.07%
|
Apert. $0.499305
Min. $0.49230
Máx. $0.564409
|
$3.72K
6.59K STACK |
- |
|
|
6052 |
6052
BAS
|
$0.151515 | -0.35% | -2% | -16.47% |
30d -42.38%
60d -42.38%
90d -42.38%
|
Apert. $0.157891
Min. $0.146577
Máx. $0.157891
|
$3.72K
24.53K BAS |
- |
|
|
6053 |
6053
BYND-FTX
|
$28.55 | 0.03% | 9.3% | 14.84% |
30d -25%
60d -41.49%
90d -35.64%
|
Apert. $26.12
Min. $26.12
Máx. $28.55
|
$3.71K
129.00 BYND-FTX |
- |
|
|
6054 |
6054
EXRT
|
$0.001445 | 0.05% | 16.39% | 8.82% |
30d -31.54%
60d -45.97%
90d -33.49%
|
Apert. $0.001242
Min. $0.001242
Máx. $0.001445
|
$3.71K
2.57M EXRT |
- |
|
|
6055 |
6055
CHB
|
$0.003320 | 0.06% | -4.86% | -6.52% |
30d -39.11%
60d 1768.36%
90d 1768.36%
|
Apert. $0.003489
Min. $0.003320
Máx. $0.003539
|
$3.71K
1.12M CHB |
- |
|
|
6056 |
6056
$WINU
|
$0.00000238 | 0.03% | -12.71% | -30.74% |
30d -54.9%
60d -59.38%
90d -15.42%
|
Apert. $0.00000273
Min. $0.00000238
Máx. $0.00000273
|
$3.70K
1.56B $WINU |
- |
|
|
6057 |
6057
KACY
|
$0.109680 | 1.7% | 3.47% | -13.82% |
30d -73.83%
60d -86.63%
90d -87.54%
|
Apert. $0.105996
Min. $0.101164
Máx. $0.109680
|
$3.68K
33.59K KACY |
- |
|
|
6058 |
6058
POLAR
|
$0.047214 | 0.03% | -4.67% | 6.31% |
30d -40.56%
60d -14.72%
90d 65.02%
|
Apert. $0.049532
Min. $0.047214
Máx. $0.049532
|
$3.68K
77.91K POLAR |
- |
|
|
6059 |
6059
MONO
|
$0.484525 | 0.01% | -0.23% | -0.49% |
30d -29.82%
60d -60.65%
90d -60.77%
|
Apert. $0.486069
Min. $0.484460
Máx. $0.486069
|
$3.68K
7.59K MONO |
- |
|
|
6060 |
6060
RUBY
|
$0.001686 | - | -1.64% | 0.95% |
30d -60.87%
60d -76.41%
90d -82.32%
|
Apert. $0.001715
Min. $0.001686
Máx. $0.001715
|
$3.67K
2.18M RUBY |
- |
|
|
6061 |
6061
SYA
|
$0.00000002 | 0.9% | -0.56% | -2.44% |
30d -26.26%
60d -40.56%
90d -28.41%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$3.67K
159.58B SYA |
- |
|
|
6062 |
6062
ELITE
|
$563.03 | 1.78% | 3.38% | 6.2% |
30d -49.88%
60d -74.27%
90d -65.08%
|
Apert. $542.71
Min. $527.76
Máx. $578.58
|
$3.66K
6.00 ELITE |
- |
|
|
6063 |
6063
KT
|
$0.003308 | -0.3% | -3.32% | -23.22% |
30d -79.09%
60d -90.38%
90d -81.01%
|
Apert. $0.003441
Min. $0.003308
Máx. $0.003441
|
$3.66K
1.11M KT |
- |
|
|
6064 |
6064
BCMC1
|
$0.005095 | -1.08% | -3.61% | -35.26% |
30d -54.56%
60d -59.72%
90d -67.8%
|
Apert. $0.005338
Min. $0.005023
Máx. $0.005498
|
$3.66K
718.04K BCMC1 |
- |
|
|
6065 |
6065
CROC
|
$0.000034 | 0.03% | -1.2% | -29.26% |
30d -21.39%
60d -56%
90d -56%
|
Apert. $0.000034
Min. $0.000033
Máx. $0.000034
|
$3.65K
107.85M CROC |
- |
|
|
6066 |
6066
GREED
|
$0.001283 | 0.03% | -3.63% | -5.44% |
30d -49.4%
60d -65.96%
90d -70.4%
|
Apert. $0.001331
Min. $0.001283
Máx. $0.001331
|
$3.64K
2.84M GREED |
- |
|
|
6067 |
6067
XGEM
|
$0.005504 | 0.19% | -1.71% | -8.72% |
30d -39.91%
60d -57.92%
90d -37.93%
|
Apert. $0.00560
Min. $0.005502
Máx. $0.00560
|
$3.62K
657.20K XGEM |
- |
|
|
6068 |
6068
TYCHE
|
$0.000702 | -0.04% | 8.11% | -21.91% |
30d -86.38%
60d -87.98%
90d -96.28%
|
Apert. $0.000649
Min. $0.000644
Máx. $0.000702
|
$3.61K
5.14M TYCHE |
- |
|
|
6069 |
6069
POK
|
$0.001898 | - | 26.65% | 26.67% |
30d -39.82%
60d -39.77%
90d -30.77%
|
Apert. $0.001498
Min. $0.001498
Máx. $0.003297
|
$3.61K
1.90M POK |
- |
|
|
6070 |
6070
TFC
|
$0.000034 | -0.01% | 1.35% | 24.71% |
30d 95.4%
60d -35.78%
90d -81.5%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000036
|
$3.61K
106.27M TFC |
- |
|
|
6071 |
6071
PRP
|
$0.014338 | 0.57% | -1% | -2.92% |
30d -40.97%
60d -72.44%
90d -65.19%
|
Apert. $0.014483
Min. $0.013990
Máx. $0.014483
|
$3.60K
251.14K PRP |
- |
|
|
6072 |
6072
RNB
|
$0.196033 | -2.07% | -6.44% | -11.61% |
30d -47.59%
60d -59.97%
90d -61.66%
|
Apert. $0.209544
Min. $0.196033
Máx. $0.209544
|
$3.60K
18.37K RNB |
- |
|
|
6073 |
6073
VAN
|
$0.530275 | - | -6.36% | 341.84% |
30d 292.82%
60d 246.12%
90d 246.12%
|
Apert. $0.569973
Min. $0.514660
Máx. $0.579405
|
$3.60K
6.79K VAN |
- |
|
|
6074 |
6074
CGC
|
$0.027275 | 0.07% | -1.34% | -9.81% |
30d -30.41%
60d -22.27%
90d -1.94%
|
Apert. $0.027647
Min. $0.026544
Máx. $0.027647
|
$3.59K
131.74K CGC |
- |
|
|
6075 |
6075
aBNBc
|
$303.33 | 0.43% | -1.28% | -0.42% |
30d -23%
60d -29.81%
90d -29.81%
|
Apert. $313.93
Min. $303.33
Máx. $313.93
|
$3.58K
11.00 aBNBc |
- |
|
|
6076 |
6076
SKUY
|
$0.00000118 | 0.03% | -13.78% | -19.57% |
30d -41.66%
60d -64.81%
90d -34.48%
|
Apert. $0.00000136
Min. $0.00000118
Máx. $0.00000136
|
$3.58K
3.05B SKUY |
- |
|
|
6077 |
6077
ZHT
|
$0.001638 | -4.1% | -6.82% | 13.88% |
30d -5.87%
60d -30.62%
90d -4.24%
|
Apert. $0.001758
Min. $0.001599
Máx. $0.001758
|
$3.57K
2.18M ZHT |
- |
|
|
6078 |
6078
OXD V2
|
$0.254426 | 0.32% | -10.67% | -7.69% |
30d -51.61%
60d -78.78%
90d -78.78%
|
Apert. $0.284822
Min. $0.254426
Máx. $0.284822
|
$3.57K
14.03K OXD V2 |
- |
|
|
6079 |
6079
HFT
|
$0.000012 | 0.03% | -4.74% | -8.07% |
30d -50.97%
60d -69.33%
90d -71.83%
|
Apert. $0.000013
Min. $0.000012
Máx. $0.000013
|
$3.56K
285.22M HFT |
- |
|
|
6080 |
6080
HDAO
|
$0.015604 | 0.06% | -1.83% | -4.49% |
30d -20.6%
60d -33.38%
90d -90.11%
|
Apert. $0.015896
Min. $0.015283
Máx. $0.015896
|
$3.56K
227.89K HDAO |
- |
|
|
6081 |
6081
BCEO
|
$0.006864 | 0.31% | -12.97% | -12.57% |
30d -39.46%
60d -74.49%
90d -50.01%
|
Apert. $0.007887
Min. $0.006864
Máx. $0.007887
|
$3.55K
517.28K BCEO |
- |
|
|
6082 |
6082
CTS
|
$0.398975 | 1.15% | -0.84% | 25.63% |
30d -59.6%
60d -69.32%
90d -76.23%
|
Apert. $0.402365
Min. $0.393904
Máx. $0.402365
|
$3.52K
8.83K CTS |
- |
|
|
6083 |
6083
CUBO
|
$0.239791 | 0.08% | -3.27% | -23.41% |
30d -81.22%
60d -95.69%
90d -99.03%
|
Apert. $0.247901
Min. $0.239791
Máx. $0.247901
|
$3.51K
14.65K CUBO |
- |
|
|
6084 |
6084
PESA
|
$0.061321 | 0.03% | 2.05% | 6.51% |
30d 26.05%
60d 26.05%
90d 26.05%
|
Apert. $0.060088
Min. $0.060088
Máx. $0.061321
|
$3.51K
57.30K PESA |
- |
|
|
6085 |
6085
DOGEWHALE
|
$0.00000178 | 0.03% | -1.97% | -2.8% |
30d -47.69%
60d -65.55%
90d -66.02%
|
Apert. $0.00000182
Min. $0.00000178
Máx. $0.00000182
|
$3.51K
1.97B DOGEWHALE |
- |
|
|
6086 |
6086
NFTPAD
|
$0.013623 | 0.03% | 5.02% | 8.89% |
30d -26.9%
60d -72.53%
90d -78.55%
|
Apert. $0.012972
Min. $0.012777
Máx. $0.013623
|
$3.51K
257.70K NFTPAD |
- |
|
|
6087 |
6087
MONDAY
|
$0.299973 | 0.06% | -1.28% | -4.38% |
30d -22.47%
60d -19.89%
90d -19.89%
|
Apert. $0.303888
Min. $0.298980
Máx. $0.303888
|
$3.48K
11.60K MONDAY |
- |
|
|
6088 |
6088
MARS
|
$0.045090 | - | -1.21% | -3.06% |
30d -1.63%
60d -26.21%
90d -18.17%
|
Apert. $0.045646
Min. $0.045090
Máx. $0.045646
|
$3.42K
- |
- |
|
|
6089 |
6089
BBW
|
$0.00000327 | 0.08% | -6.08% | -13.86% |
30d -42.99%
60d -63.78%
90d -54.51%
|
Apert. $0.00000348
Min. $0.00000327
Máx. $0.00000348
|
$3.48K
1.07B BBW |
- |
|
|
6090 |
6090
UCR
|
$0.019242 | - | -4.69% | 6.08% |
30d -25.58%
60d -24.61%
90d -3.24%
|
Apert. $0.020189
Min. $0.019242
Máx. $0.020189
|
$3.44K
179.01K UCR |
- |
|
|
6091 |
6091
N2
|
$0.005301 | 0.05% | -21.5% | -71.5% |
30d -84.99%
60d -92.3%
90d -97.81%
|
Apert. $0.007010
Min. $0.005301
Máx. $0.007010
|
$3.44K
649.45K N2 |
- |
|
|
6092 |
6092
ACITY
|
$0.00000030 | 0.14% | 9.46% | 84.37% |
30d 84.37%
60d 84.37%
90d 84.37%
|
Apert. $0.00000028
Min. $0.00000027
Máx. $0.00000031
|
$3.43K
11.32B ACITY |
- |
|
|
6093 |
6093
MATE
|
$0.272015 | - | -5.42% | -11.98% |
30d -17.28%
60d -42.62%
90d -72.3%
|
Apert. $0.287607
Min. $0.272015
Máx. $0.287607
|
$3.43K
12.60K MATE |
- |
|
|
6094 |
6094
MCRNSW
|
$0.260242 | - | -4.52% | -4.76% |
30d -55.67%
60d -67.4%
90d -65.9%
|
Apert. $0.272561
Min. $0.260242
Máx. $0.272561
|
$3.41K
13.11K MCRNSW |
- |
|
|
6095 |
6095
AMF
|
$0.005719 | 0.03% | 2.14% | 4.75% |
30d -15.98%
60d -17.08%
90d 2.44%
|
Apert. $0.005598
Min. $0.005544
Máx. $0.005719
|
$3.41K
596.18K AMF |
- |
|
|
6096 |
6096
ADMC
|
$0.00000061 | -2.76% | -16.19% | -21.51% |
30d -37.87%
60d -67.65%
90d -84.2%
|
Apert. $0.00000072
Min. $0.00000061
Máx. $0.00000072
|
$3.40K
5.60B ADMC |
- |
|
|
6097 |
6097
METADOGEV2
|
$0.00000541 | -0.02% | 11.43% | -8.74% |
30d -47.99%
60d -61.83%
90d -79.66%
|
Apert. $0.00000486
Min. $0.00000486
Máx. $0.00000541
|
$3.39K
625.82M METADOGEV2 |
- |
|
|
6098 |
6098
EARN
|
$0.000029 | 0.03% | -0.81% | -17.47% |
30d -50.74%
60d -73.56%
90d -83.92%
|
Apert. $0.000030
Min. $0.000028
Máx. $0.000030
|
$3.38K
116.21M EARN |
- |
|
|
6099 |
6099
MORA
|
$0.069594 | 0.03% | -5.25% | -3.74% |
30d -54.91%
60d -70.24%
90d -74.45%
|
Apert. $0.073454
Min. $0.069594
Máx. $0.073454
|
$3.36K
48.30K MORA |
- |
|
|
6100 |
6100
CP
|
$0.020988 | 0.35% | -1.38% | -28.35% |
30d -71.6%
60d -86%
90d -81.12%
|
Apert. $0.021283
Min. $0.020988
Máx. $0.021283
|
$3.35K
159.68K CP |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.