Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
LoopSwap
6051
LSWAP
|
$0.000925 | -0.47% | -3.16% | -0.54% |
30d -12.23%
60d -13.39%
90d -24.21%
|
Apert. $0.0009548
Min. $0.00092456
Máx. $0.00096336
|
$5.36K 5.79M LSWAP | - |
|
|
| 6052 |
VEROPAD
6052
VPAD
|
$0.000920 | -6.66% | -15.19% | -56.87% |
30d -56.87%
60d -56.87%
90d -56.87%
|
Apert. $0.00126533
Min. $0.00092042
Máx. $0.00126533
|
$5.36K 5.82M VPAD | - |
|
|
| 6053 |
Basilisk
6053
BSX
|
$0.000123 | 1.89% | 0.24% | 5.07% |
30d -32.74%
60d -15.87%
90d -3.07%
|
Apert. $0.00012089
Min. $0.00012014
Máx. $0.00012341
|
$5.35K 43.48M BSX | - |
|
|
| 6054 |
Dollur Go Brrr
6054
DOLLUR
|
$0.00000594 | 2.36% | -63.43% | -58.15% |
30d -99.02%
60d -99.02%
90d -99.02%
|
Apert. $0.00001624
Min. $0.000005723
Máx. $0.00001631
|
$5.29K 891.47M DOLLUR | - |
|
|
| 6055 |
EbisusBay Fortune
6055
FRTN
|
$0.023882 | 0.1% | -4.05% | -15.13% |
30d 12.95%
60d -5.91%
90d -24.53%
|
Apert. $0.024921
Min. $0.023655
Máx. $0.024921
|
$5.28K 220.97K FRTN | - |
|
|
| 6056 |
Wakanda Inu
6056
WKD
|
$0.0000000040 | - | -3.35% | 9.91% |
30d -12.6%
60d 54.27%
90d 93.61%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$5.26K 1.31T WKD | - |
|
|
| 6057 |
Popcoin
6057
POP
|
$0.00000030 | 0.18% | -5.95% | 8.24% |
30d -38.44%
60d 47.51%
90d 26.8%
|
Apert. $0.000000313
Min. $0.000000294
Máx. $0.000000327
|
$5.24K 17.78B POP | - |
|
|
| 6058 |
Filda
6058
FILDA
|
$0.001120 | -0.37% | 19.92% | 25.18% |
30d -51.45%
60d -10.95%
90d -17.21%
|
Apert. $0.000934
Min. $0.00093398
Máx. $0.0011394
|
$5.22K 4.66M FILDA | - |
|
|
| 6059 |
MEOW COIN (New)
6059
MEOWCOIN2
|
$0.00000004 | -9.81% | -5.95% | -92.12% |
30d -92.12%
60d -92.12%
90d -92.12%
|
Apert. $0.00000004
Min. $0.000000035
Máx. $0.000000042
|
$5.14K 138.96B MEOWCOIN2 | - |
|
|
| 6060 |
ZENEX
6060
ZNX
|
$0.092995 | -0.86% | -0.59% | 2.35% |
30d -7.49%
60d -4.99%
90d -3.27%
|
Apert. $0.09495
Min. $0.091638
Máx. $0.096318
|
$5.13K 55.21K ZNX | - |
|
|
| 6061 |
Marscoin
6061
MARS
|
$0.076246 | -0.01% | -0.07% | -0.06% |
30d -0.03%
60d 15.16%
90d 5.85%
|
Apert. $0.076289
Min. $0.076246
Máx. $0.076302
|
$5.11K 66.98K MARS | - |
|
|
| 6062 |
Green Blue Coin
6062
GBC
|
$0.178305 | 0.09% | 0.11% | -0.66% |
30d -41.47%
60d -41.62%
90d -41.37%
|
Apert. $0.178764
Min. $0.177781
Máx. $0.179538
|
$5.10K 28.58K GBC | - |
|
|
| 6063 |
WAXE
6063
WAXE
|
$75.15 | - | 2.08% | 17.38% |
30d -19.1%
60d 20.22%
90d 35.37%
|
Apert. $73.61
Min. $73.19
Máx. $75.15
|
$5.03K 66.00 WAXE | - |
|
|
| 6064 |
OtterHome
6064
HOME
|
$0.00000713 | -0.02% | 4.14% | -0.09% |
30d -30.39%
60d -18.45%
90d -27.52%
|
Apert. $0.000006829
Min. $0.000006784
Máx. $0.000007136
|
$4.99K 700.74M HOME | - |
|
|
| 6065 |
Ethereum Express
6065
ETE
|
$0.003700 | -0.11% | -0.48% | 5.2% |
30d -53.57%
60d -55.4%
90d -73.81%
|
Apert. $0.00373234
Min. $0.00353414
Máx. $0.00375202
|
$4.98K 1.35M ETE | - |
|
|
| 6066 |
Capybara
6066
CAPY
|
$0.000012 | - | 0.78% | 18.45% |
30d -13.36%
60d -37.09%
90d 78.31%
|
Apert. $0.00001185
Min. $0.0000117
Máx. $0.00001204
|
$4.98K 421.85M CAPY | - |
|
|
| 6067 |
Recharge
6067
RCG
|
$0.018629 | 0.04% | 0.37% | 0.14% |
30d -0.56%
60d -2.95%
90d -35.83%
|
Apert. $0.018641
Min. $0.016772
Máx. $0.018812
|
$4.97K 266.63K RCG | - |
|
|
| 6068 |
AnetaBTC
6068
cNETA
|
$0.002988 | -0.88% | -1.29% | 13.86% |
30d 24.48%
60d 50.71%
90d 39.35%
|
Apert. $0.0030855
Min. $0.00293138
Máx. $0.0030855
|
$4.96K 1.66M cNETA | - |
|
|
| 6069 |
Sphere Finance
6069
SPHERE
|
$0.000500 | - | -1.6% | 12.09% |
30d -15.86%
60d -45.2%
90d -19.08%
|
Apert. $0.00051648
Min. $0.00048035
Máx. $0.00051648
|
$4.95K 9.90M SPHERE | - |
|
|
| 6070 |
Aurus Silver / tSILVER
6070
TXAG
|
$0.878828 | - | 1.36% | -3.32% |
30d 51.64%
60d 45.68%
90d 40.66%
|
Apert. $0.871974
Min. $0.865083
Máx. $0.878828
|
$4.95K 5.63K TXAG | - |
|
|
| 6071 |
Steakd
6071
SDX
|
$0.00000002 | - | -1.08% | 11.73% |
30d -24.5%
60d -7.58%
90d -4.1%
|
Apert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$4.95K 224.87B SDX | - |
|
|
| 6072 |
Based Wojak
6072
BOJAK
|
$0.000962 | -0.25% | 6.46% | -16.8% |
30d -80.65%
60d -93.28%
90d -93.28%
|
Apert. $0.00090715
Min. $0.00089883
Máx. $0.00100392
|
$4.95K 5.14M BOJAK | - |
|
|
| 6073 |
Stronger
6073
STRNGR
|
$1.1840 | - | -0.94% | 1.87% |
30d -15.55%
60d -16.03%
90d -15.87%
|
Apert. $1.1952
Min. $1.1801
Máx. $1.1968
|
$4.92K 4.16K STRNGR | - |
|
|
| 6074 |
Nebulas
6074
NAS
|
$0.009298 | -0.01% | 0.03% | 9.18% |
30d -23.47%
60d 3.85%
90d 9.94%
|
Apert. $0.00929032
Min. $0.00907029
Máx. $0.00929972
|
$4.91K 528.28K NAS | - |
|
|
| 6075 |
chikn feed
6075
FEED
|
$0.000226 | -4.14% | 6.13% | 27.09% |
30d 3.85%
60d -3.06%
90d -5.84%
|
Apert. $0.00021288
Min. $0.0002087
Máx. $0.00023995
|
$4.90K 21.71M FEED | - |
|
|
| 6076 |
Moove Protocol
6076
MOOVE
|
$0.031229 | 2.98% | 21.66% | 3.16% |
30d 59.21%
60d -40.67%
90d -62.52%
|
Apert. $0.025648
Min. $0.025648
Máx. $0.031229
|
$4.89K 156.72K MOOVE | - |
|
|
| 6077 |
Shardus
6077
SHARDUS
|
$0.098492 | -0.02% | 2.66% | 0.03% |
30d -55.07%
60d -53.43%
90d -46.36%
|
Apert. $0.096416
Min. $0.095688
Máx. $0.098794
|
$4.88K 49.54K SHARDUS | - |
|
|
| 6078 |
Fatih Karagumruk SK Fan Token
6078
FKSK
|
$0.000568 | -0.52% | -1.82% | 14.88% |
30d -30.75%
60d -42.22%
90d -45.07%
|
Apert. $0.00058534
Min. $0.0005682
Máx. $0.00059616
|
$4.88K 8.58M FKSK | - |
|
|
| 6079 |
Wall Street Bets Solana
6079
WSBS
|
$0.000049 | 0.1% | - | 5.7% |
30d -54.67%
60d -67.8%
90d -67.8%
|
Apert. $0.00004733
Min. $0.00004641
Máx. $0.00005102
|
$4.87K 99.27M WSBS | - |
|
|
| 6080 |
VIP Token
6080
VIP
|
$0.00000002 | 0.01% | 1.25% | 10.22% |
30d 2.87%
60d 51.85%
90d 97.4%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$4.86K 285.98B VIP | - |
|
|
| 6081 |
Stella Fantasy
6081
SFTY
|
$0.004669 | -0.13% | -1.93% | -1.65% |
30d 6.23%
60d -33.05%
90d -24.96%
|
Apert. $0.00475947
Min. $0.00466851
Máx. $0.00477866
|
$4.86K 1.04M SFTY | - |
|
|
| 6082 |
2DAI.io
6082
2DAI
|
$0.002201 | -1.61% | -0.75% | -0.55% |
30d -50.7%
60d -61.02%
90d 39.9%
|
Apert. $0.00221777
Min. $0.00220094
Máx. $0.00224339
|
$4.85K 2.21M 2DAI | - |
|
|
| 6083 |
HarryPotterTrumpHomerSimpson777Inu
6083
ETHEREUM
|
$0.001240 | 2.83% | -0.68% | -14.39% |
30d -39.26%
60d 116.39%
90d 59.03%
|
Apert. $0.00125869
Min. $0.00119825
Máx. $0.00125869
|
$4.85K 3.91M ETHEREUM | - |
|
|
| 6084 |
Spongebob Squarepants
6084
SPONGEBOB
|
$0.000013 | -0.09% | -0.22% | -30.29% |
30d -30.29%
60d -30.29%
90d -30.29%
|
Apert. $0.00001264
Min. $0.00001221
Máx. $0.00001264
|
$4.84K 385.21M SPONGEBOB | - |
|
|
| 6085 |
HOLD
6085
EARN
|
$0.004988 | -0.4% | 1.23% | -22.4% |
30d 6.95%
60d -32.82%
90d -32.82%
|
Apert. $0.00492687
Min. $0.00465453
Máx. $0.00501006
|
$4.80K 961.39K EARN | - |
|
|
| 6086 |
Medicalveda
6086
MVEDA
|
$0.004001 | 0.04% | -3.58% | -0.67% |
30d -19.63%
60d 69.55%
90d 112.47%
|
Apert. $0.00414921
Min. $0.00398335
Máx. $0.0043278
|
$4.79K 1.20M MVEDA | - |
|
|
| 6087 |
Metahero Universe (POW)
6087
POW
|
$0.011534 | - | -35.67% | 74.2% |
30d 65.16%
60d -57.81%
90d -72.83%
|
Apert. $0.017931
Min. $0.011534
Máx. $0.026219
|
$4.79K 415.42K POW | - |
|
|
| 6088 |
8Bit Chain
6088
W8BIT
|
$0.006773 | 0.49% | 7.18% | -3.46% |
30d -18.26%
60d -60.42%
90d -47.94%
|
Apert. $0.00688325
Min. $0.00627483
Máx. $0.00740257
|
$4.77K 703.89K W8BIT | - |
|
|
| 6089 |
Blue Kirby
6089
KIRBY
|
$0.000249 | 0.19% | 1.44% | 8.82% |
30d -49.4%
60d -51.38%
90d -50.39%
|
Apert. $0.00024903
Min. $0.00023449
Máx. $0.00025342
|
$4.76K 19.15M KIRBY | - |
|
|
| 6090 |
XUV Coin
6090
XUV
|
$242.50 | 0.49% | -0.17% | 0.01% |
30d 0.22%
60d -76.08%
90d -75.78%
|
Apert. $243.03
Min. $240.58
Máx. $243.05
|
$4.76K 19.00 XUV | - |
|
|
| 6091 |
Pulsechain
6091
PLS
|
$0.000076 | - | 1.09% | -4.36% |
30d -34.96%
60d -41.28%
90d -35.44%
|
Apert. $0.00007512
Min. $0.00007501
Máx. $0.00007702
|
$4.75K 62.52M PLS | - |
|
|
| 6092 |
DarkMatter
6092
DMT
|
$0.015470 | -3.23% | -7.73% | -15.1% |
30d 26.56%
60d -16.19%
90d 45.29%
|
Apert. $0.016767
Min. $0.01418
Máx. $0.017401
|
$4.73K 306.05K DMT | - |
|
|
| 6093 |
Wistaverse
6093
WISTA
|
$0.004991 | -0.14% | 5.12% | 8.7% |
30d -25.69%
60d -32.88%
90d -55.29%
|
Apert. $0.00475099
Min. $0.00474469
Máx. $0.00499792
|
$4.72K 945.44K WISTA | - |
|
|
| 6094 |
BookOfPussyCats
6094
BOCA
|
$0.000034 | -0.34% | 1.03% | -98.45% |
30d -98.45%
60d -98.45%
90d -98.45%
|
Apert. $0.00003539
Min. $0.00003302
Máx. $0.00003539
|
$4.71K 138.29M BOCA | - |
|
|
| 6095 |
Solarbeam
6095
SOLAR
|
$0.282119 | 0.01% | 0.34% | -4.93% |
30d -60.96%
60d -40.23%
90d -24.25%
|
Apert. $0.292857
Min. $0.280757
Máx. $0.292857
|
$4.69K 16.62K SOLAR | - |
|
|
| 6096 |
Spring
6096
SPRING
|
$0.004695 | -0.02% | 2.5% | 8.2% |
30d -4.66%
60d -5.46%
90d 12.75%
|
Apert. $0.00460584
Min. $0.00456809
Máx. $0.00470967
|
$4.68K 997.15K SPRING | - |
|
|
| 6097 |
UwU Lend
6097
UWU
|
$3.89 | - | 0.31% | 0.88% |
30d -32.72%
60d -51.89%
90d -50.03%
|
Apert. $3.8714
Min. $3.8525
Máx. $3.8857
|
$4.67K 1.20K UWU | - |
|
|
| 6098 |
Reunit wallet
6098
REUNI
|
$0.955610 | -0.33% | 1.78% | -0.52% |
30d 5.07%
60d 10.36%
90d -20.64%
|
Apert. $0.950851
Min. $0.93884
Máx. $0.968587
|
$4.66K 4.88K REUNI | - |
|
|
| 6099 |
Pavia
6099
PAVIA
|
$0.006093 | - | -5.5% | 8.14% |
30d -44.11%
60d -41.71%
90d -32.59%
|
Apert. $0.00651126
Min. $0.00607155
Máx. $0.00651126
|
$4.63K 760.53K PAVIA | - |
|
|
| 6100 |
inheritance Art
6100
IAI
|
$0.842968 | 23.17% | 11.46% | 37.79% |
30d 103.69%
60d 134.11%
90d 227.77%
|
Apert. $0.756287
Min. $0.684383
Máx. $0.842967
|
$4.62K 5.48K IAI | - |
|
26.786 Monedas Monitoreadas - Página 122 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.