Cap Mercado $1.09T
-1.28%
Volumen 24h $98.63B
-10.68%
BTC % 40.57%
0%
ETH % 17.69%
0.11%
Monedas
20.174
+22
Exchanges
819
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Grimace.net
6051
GRIMACE
|
$0.619463 | 0.21% | 2.33% | 9.04% |
30d 21.22%
60d -5.97%
90d -47.64%
|
Apert. $0.605806
Min. $0.602765
Máx. $0.619463
|
$1.33K 2.15K GRIMACE | - |
|
|
| 6052 |
Ally Direct Token
6052
DRCT
|
$0.001553 | 0.03% | -0.09% | -1% |
30d 3.61%
60d 0.51%
90d -21.22%
|
Apert. $0.001553
Min. $0.001551
Máx. $0.001553
|
$1.32K 851.74K DRCT | - |
|
|
| 6053 |
Zenc Coin
6053
ZENC
|
$0.000800 | - | - | -10.12% |
30d -91.18%
60d -91.41%
90d -91.53%
|
Apert. $0.00080
Min. $0.00080
Máx. $0.00080
|
$1.32K 1.65M ZENC | - |
|
|
| 6054 |
Protectors of the Realm
6054
WER1
|
$0.000157 | 0.01% | -5.64% | 1.65% |
30d -13.94%
60d -69.03%
90d -66.23%
|
Apert. $0.000170
Min. $0.000157
Máx. $0.000170
|
$1.31K 8.39M WER1 | - |
|
|
| 6055 |
QChi Chain
6055
QHC
|
$0.002166 | - | - | - |
30d -
60d -
90d 2.62%
|
Apert. $0.001706
Min. $0.001706
Máx. $0.001706
|
$1.31K - | - |
|
|
| 6056 |
P2P Taxi Token
6056
P2PTXT
|
$0.000012 | 8.43% | 4.81% | 9.69% |
30d 298.56%
60d 204.11%
90d 155.72%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$1.31K 106.49M P2PTXT | - |
|
|
| 6057 |
Wolfystreetbets
6057
WOLFY
|
$0.000845 | 0.21% | -2.49% | -26.96% |
30d 108.71%
60d 108.71%
90d 108.71%
|
Apert. $0.000868
Min. $0.000843
Máx. $0.000868
|
$1.30K 1.54M WOLFY | - |
|
|
| 6058 |
Solpad Finance
6058
SOLPAD
|
$0.000152 | - | -0.85% | 1.14% |
30d 23.04%
60d 7.78%
90d -26.78%
|
Apert. $0.000153
Min. $0.000152
Máx. $0.000153
|
$1.30K 8.56M SOLPAD | - |
|
|
| 6059 |
Lux King Tech
6059
LKT
|
$0.119161 | -15.52% | -0.4% | -18.15% |
30d -19.34%
60d -21.03%
90d -21.03%
|
Apert. $0.119648
Min. $0.119161
Máx. $0.141206
|
$1.30K 10.88K LKT | - |
|
|
| 6060 |
Juicebox
6060
JBX
|
$0.002140 | 0.21% | -4.8% | 35.36% |
30d 89.77%
60d 74.43%
90d -12.1%
|
Apert. $0.002261
Min. $0.002140
Máx. $0.002284
|
$1.29K 603.04K JBX | - |
|
|
| 6061 |
Versatile Finance
6061
$VERSA
|
$0.000568 | 0.21% | 0.75% | 1.19% |
30d 7.49%
60d -15.79%
90d -1.9%
|
Apert. $0.000563
Min. $0.000563
Máx. $0.000568
|
$1.29K 2.27M $VERSA | - |
|
|
| 6062 |
PMG Coin
6062
PMG
|
$0.000751 | -9.95% | -10.06% | 3.99% |
30d 22.95%
60d -25.64%
90d -56.07%
|
Apert. $0.000835
Min. $0.000751
Máx. $0.000835
|
$1.29K 1.71M PMG | - |
|
|
| 6063 |
Boji V2
6063
BOJI
|
$0.00000130 | 0.86% | -5.11% | -34.07% |
30d -11.65%
60d -11.65%
90d -11.65%
|
Apert. $0.00000137
Min. $0.00000130
Máx. $0.00000138
|
$1.28K 984.69M BOJI | - |
|
|
| 6064 |
DeFiPie
6064
DPIE
|
$0.001414 | - | - | -0.01% |
30d -30.52%
60d -29.3%
90d -30.54%
|
Apert. $0.001414
Min. $0.001414
Máx. $0.001414
|
$1.28K - | - |
|
|
| 6065 |
Charm
6065
CHARM
|
$0.000014 | -0.21% | 0.59% | 0.12% |
30d -0.33%
60d 1.97%
90d 2.44%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$1.28K 88.91M CHARM | - |
|
|
| 6066 |
The Flash Currency
6066
TFC
|
$0.000033 | - | 1.06% | 2.49% |
30d 10.07%
60d -55.53%
90d -57.62%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$1.27K 38.60M TFC | - |
|
|
| 6067 |
Elon Buys Twitter
6067
EBT
|
$0.00000022 | 1.56% | -3.66% | -5.72% |
30d -23.15%
60d -17.91%
90d -64.52%
|
Apert. $0.00000023
Min. $0.00000022
Máx. $0.00000023
|
$1.27K 5.73B EBT | - |
|
|
| 6068 |
BLOKPAD
6068
BPAD
|
$0.000955 | 0.24% | 0.13% | 0.15% |
30d 44.48%
60d 13.59%
90d -16.35%
|
Apert. $0.000954
Min. $0.000941
Máx. $0.000955
|
$1.27K 1.33M BPAD | - |
|
|
| 6069 |
Risu
6069
RISU
|
$0.000054 | 0.21% | -6.12% | 0.41% |
30d 29.93%
60d -67.44%
90d -94.33%
|
Apert. $0.000058
Min. $0.000054
Máx. $0.000060
|
$1.27K 23.52M RISU | - |
|
|
| 6070 |
Guarded Ether
6070
GETH
|
$1,325.82 | 0.21% | 0.96% | -4.41% |
30d 39.17%
60d 43.1%
90d 15.89%
|
Apert. $1,313.16
Min. $1,313.16
Máx. $1,325.82
|
$1.27K 0 GETH | - |
|
|
| 6071 |
AMC FIGHT NIGHT
6071
AMC
|
$0.003722 | - | - | - |
30d -
60d -32.89%
90d -70.64%
|
Apert. $0.019376
Min. $0.019376
Máx. $0.019376
|
$1.26K - | - |
|
|
| 6072 |
Blitz Labs
6072
BLITZ
|
$0.003925 | - | 0.39% | -15.28% |
30d -28.56%
60d -44.75%
90d -56.52%
|
Apert. $0.003912
Min. $0.003912
Máx. $0.003941
|
$1.26K 320.24K BLITZ | - |
|
|
| 6073 |
CRIR MSH
6073
MSH
|
$0.000999 | 4.17% | 1.62% | -14.48% |
30d -28.36%
60d -81.49%
90d -85.52%
|
Apert. $0.000983
Min. $0.000962
Máx. $0.000999
|
$1.24K - | - |
|
|
| 6074 |
Dot Dot Finance
6074
DDD
|
$0.000747 | 0.07% | -1.47% | -8.55% |
30d -23.53%
60d -39.5%
90d -63.68%
|
Apert. $0.000758
Min. $0.000747
Máx. $0.000758
|
$1.23K 1.65M DDD | - |
|
|
| 6075 |
ReFork
6075
EFK
|
$0.028002 | - | - | -1.76% |
30d -27.99%
60d -59.24%
90d -72.73%
|
Apert. $0.028002
Min. $0.028002
Máx. $0.028002
|
$1.23K - | - |
|
|
| 6076 |
BIZZCOIN
6076
BIZZ
|
$0.002798 | - | - | 24.44% |
30d -23.35%
60d -62.69%
90d -65.02%
|
Apert. $0.002798
Min. $0.002798
Máx. $0.002798
|
$1.23K - | - |
|
|
| 6077 |
Energyfi
6077
EFT
|
$0.001663 | 0.21% | -2.42% | -9.93% |
30d 1.92%
60d 17.69%
90d -42.26%
|
Apert. $0.001705
Min. $0.001633
Máx. $0.001705
|
$1.23K 737.99K EFT | - |
|
|
| 6078 |
Lydia Finance
6078
LYD
|
$0.000612 | 0.07% | -6.47% | 6.94% |
30d 54.55%
60d 42.39%
90d -0.82%
|
Apert. $0.000654
Min. $0.000612
Máx. $0.000654
|
$1.23K 2.00M LYD | - |
|
|
| 6079 |
CheersLand
6079
CHEERS
|
$0.002817 | - | -10.12% | -7.72% |
30d 23.09%
60d 14.15%
90d -0.35%
|
Apert. $0.003130
Min. $0.002817
Máx. $0.003130
|
$1.23K 435.35K CHEERS | - |
|
|
| 6080 |
DEFY
6080
DEFY
|
$0.004895 | 0.49% | 1.22% | 1% |
30d -30.41%
60d -42.13%
90d -62.44%
|
Apert. $0.004836
Min. $0.004836
Máx. $0.004895
|
$1.22K 248.82K DEFY | - |
|
|
| 6081 |
PulseDoge
6081
PULSEDOGE
|
$0.001644 | 0.21% | 1.7% | -6.89% |
30d -8.89%
60d -20.66%
90d -48.19%
|
Apert. $0.001616
Min. $0.001616
Máx. $0.001644
|
$1.22K 740.69K PULSEDOGE | - |
|
|
| 6082 |
KRYZA Network
6082
KRN
|
$0.00000002 | - | - | -5.98% |
30d -26.46%
60d -39.93%
90d 80.26%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$1.22K - | - |
|
|
| 6083 |
Xiaomi corp.
6083
1810
|
$1.71 | - | - | - |
30d -
60d -
90d -
|
Apert. $1.6815
Min. $1.6815
Máx. $1.7125
|
$1.22K - | - |
|
|
| 6084 |
The Everlasting Parachain
6084
TELPCH
|
$0.027041 | 7% | 6.45% | 3.81% |
30d 21.23%
60d 4.36%
90d -1.06%
|
Apert. $0.025431
Min. $0.025112
Máx. $0.027041
|
$1.21K 44.87K TELPCH | - |
|
|
| 6085 |
Hulk Inu
6085
HULK
|
$0.00000004 | 0.21% | 7.47% | -17.39% |
30d 119.54%
60d 6.77%
90d -31.79%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$1.21K 27.57B HULK | - |
|
|
| 6086 |
TriipMiles
6086
TIIM
|
$0.000777 | - | -4.41% | -6.14% |
30d -5.28%
60d -23.4%
90d -22.9%
|
Apert. $0.000812
Min. $0.000777
Máx. $0.000819
|
$1.21K 1.56M TIIM | - |
|
|
| 6087 |
Orbit Bridge Klaytn Handy
6087
OHANDY
|
$0.001907 | 0.18% | -1.05% | -3.88% |
30d -18.64%
60d -41.21%
90d -41.21%
|
Apert. $0.001928
Min. $0.001907
Máx. $0.001928
|
$1.21K 635.01K OHANDY | - |
|
|
| 6088 |
SpritzMoon Crypto Token
6088
SPRITZMOON
|
$0.000030 | 1.33% | -17.48% | -25.39% |
30d -64.18%
60d -80.26%
90d -86.41%
|
Apert. $0.000037
Min. $0.000030
Máx. $0.000037
|
$1.21K 39.82M SPRITZMOON | - |
|
|
| 6089 |
XX Platform
6089
XXP
|
$0.081384 | 0.21% | 12.01% | 5.99% |
30d 291.22%
60d 76.11%
90d 19.64%
|
Apert. $0.072658
Min. $0.072658
Máx. $0.086086
|
$1.20K 14.79K XXP | - |
|
|
| 6090 |
Cornatto
6090
CNC
|
$0.005548 | -0.03% | -1.57% | -8.71% |
30d -22.16%
60d -54.97%
90d -75.04%
|
Apert. $0.005638
Min. $0.005548
Máx. $0.005638
|
$1.20K 216.95K CNC | - |
|
|
| 6091 |
Asgard Games
6091
ASG
|
$0.000390 | -0.95% | -3.12% | -19.22% |
30d -45.61%
60d -84.37%
90d -95.91%
|
Apert. $0.000402
Min. $0.000390
Máx. $0.000402
|
$1.20K 3.06M ASG | - |
|
|
| 6092 |
Zaif Token
6092
ZAIF
|
$0.001045 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001057
Min. $0.001039
Máx. $0.001057
|
$1.19K - | - |
|
|
| 6093 |
AmpleSwap
6093
AMPLE
|
$0.000246 | -2.36% | -1.64% | -6.84% |
30d 31.72%
60d 3.92%
90d 6.22%
|
Apert. $0.000250
Min. $0.000244
Máx. $0.000250
|
$1.19K 4.83M AMPLE | - |
|
|
| 6094 |
CryptoFlow
6094
CFL
|
$0.000426 | - | - | - |
30d -17.74%
60d -5.61%
90d -46.8%
|
Apert. $0.002572
Min. $0.002572
Máx. $0.002572
|
$1.19K - | - |
|
|
| 6095 |
Gambler Shiba
6095
GSHIBA
|
$0.00000007 | -1.01% | - | -0.74% |
30d -4.44%
60d 46.56%
90d -37.9%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$1.18K - | - |
|
|
| 6096 |
Banana
6096
BANANA
|
$0.502579 | 0.21% | -1.66% | -23.18% |
30d -20.62%
60d 54.47%
90d -18.5%
|
Apert. $0.513945
Min. $0.502579
Máx. $0.534445
|
$1.18K 2.34K BANANA | - |
|
|
| 6097 |
CoinxPad
6097
CXPAD
|
$0.00000808 | 0.15% | -0.2% | -15.93% |
30d -6.59%
60d 3.03%
90d -26.86%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$1.18K - | - |
|
|
| 6098 |
Son of Doge
6098
SOD
|
$0.000838 | 2.79% | 4.06% | -2.47% |
30d 16.03%
60d 3.02%
90d -3.73%
|
Apert. $0.000808
Min. $0.000803
Máx. $0.000838
|
$1.17K 1.40M SOD | - |
|
|
| 6099 |
Lego Coin
6099
LEGO
|
$0.035988 | -0.01% | 5.36% | -10.88% |
30d -10.1%
60d -53.59%
90d -42.86%
|
Apert. $0.034194
Min. $0.034194
Máx. $0.037635
|
$1.17K 32.59K LEGO | - |
|
|
| 6100 |
CryptoKek
6100
CKEK
|
$0.004352 | -0.59% | 3.39% | -8.84% |
30d 52.68%
60d 16.39%
90d 84.04%
|
Apert. $0.004275
Min. $0.004203
Máx. $0.004352
|
$1.17K 268.00K CKEK | - |
|
20.174 Monedas Monitoreadas - Página 122 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.