Cap Mercado $2.36T
-0.83%
Volumen 24h $90.38B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2.1059 | $1.9541 | $2.1914 | $2.1425 | $21,678 | - |
| May-11 2024 | $2.1389 | $1.8770 | $2.1961 | $1.8770 | $20,748 | - |
| May-10 2024 | $1.9037 | $1.9037 | $2.6002 | $2.0919 | $45,790 | - |
| May-09 2024 | $2.0473 | $1.9360 | $2.2414 | $2.2414 | $44,856 | - |
| May-08 2024 | $2.1673 | $2.1053 | $2.5602 | $2.5073 | $62,639 | - |
| May-07 2024 | $2.5374 | $2.2975 | $2.8283 | $2.7409 | $86,796 | - |
| May-06 2024 | $2.7538 | $2.7538 | $3.8567 | $3.8567 | $150,059 | - |
| May-05 2024 | $3.8206 | $3.7621 | $4.4279 | $3.8051 | $139,280 | - |
| May-04 2024 | $3.8923 | $3.8204 | $4.2281 | $3.8482 | $65,413 | - |
| May-03 2024 | $3.9717 | $3.3957 | $4.2457 | $4.1443 | $128,630 | - |
| May-02 2024 | $4.0491 | $3.5482 | $4.0491 | $3.8605 | $81,165 | - |
| May-01 2024 | $3.9645 | $3.3415 | $4.1348 | $3.7821 | $109,657 | - |
| Apr-30 2024 | $3.7777 | $2.8600 | $4.1263 | $4.1001 | $258,869 | - |
| Apr-29 2024 | $3.6995 | $3.3840 | $4.7540 | $3.8607 | $518,971 | - |
| Apr-28 2024 | $4.1781 | $1.9198 | $4.6411 | $1.9514 | $607,140 | - |