Cap Mercado $2.66T
1.52%
Volume 24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
Moedas
34.654
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-15 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-14 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-13 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-12 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-11 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-10 2026 | $0.043726 | $0.043726 | $0.043832 | $0.043832 | - | - |
| Jan-09 2026 | $0.043832 | $0.043832 | $0.044294 | $0.044294 | - | - |
| Jan-08 2026 | $0.044294 | $0.044294 | $0.044539 | $0.044539 | - | - |
| Jan-07 2026 | $0.044539 | $0.044539 | $0.045773 | $0.045773 | - | - |
| Jan-06 2026 | $0.045773 | $0.045773 | $0.046056 | $0.046056 | - | - |
| Jan-05 2026 | $0.046056 | $0.04496 | $0.046056 | $0.04496 | - | - |
| Jan-04 2026 | $0.04496 | $0.044639 | $0.045366 | $0.044639 | - | - |
| Jan-03 2026 | $0.044639 | $0.042806 | $0.044639 | $0.042806 | - | - |
| Jan-02 2026 | $0.042806 | $0.042806 | $0.042806 | $0.042806 | - | - |