Рыночная кепка $2.73T
-0.16%
Объем 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-15 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-14 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-13 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-12 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-11 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-10 2026 | $0.043726 | $0.043726 | $0.043832 | $0.043832 | - | - |
| Jan-09 2026 | $0.043832 | $0.043832 | $0.044294 | $0.044294 | - | - |
| Jan-08 2026 | $0.044294 | $0.044294 | $0.044539 | $0.044539 | - | - |
| Jan-07 2026 | $0.044539 | $0.044539 | $0.045773 | $0.045773 | - | - |
| Jan-06 2026 | $0.045773 | $0.045773 | $0.046056 | $0.046056 | - | - |
| Jan-05 2026 | $0.046056 | $0.04496 | $0.046056 | $0.04496 | - | - |
| Jan-04 2026 | $0.04496 | $0.044639 | $0.045366 | $0.044639 | - | - |
| Jan-03 2026 | $0.044639 | $0.042806 | $0.044639 | $0.042806 | - | - |
| Jan-02 2026 | $0.042806 | $0.042806 | $0.042806 | $0.042806 | - | - |