Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.0491 | $3.5482 | $4.0491 | $3.8605 | $81,165 | - |
| May-01 2024 | $3.9645 | $3.3415 | $4.1348 | $3.7821 | $109,657 | - |
| Apr-30 2024 | $3.7777 | $2.8600 | $4.1263 | $4.1001 | $258,869 | - |
| Apr-29 2024 | $3.6995 | $3.3840 | $4.7540 | $3.8607 | $518,971 | - |
| Apr-28 2024 | $4.1781 | $1.9198 | $4.6411 | $1.9514 | $607,140 | - |
| Apr-27 2024 | $1.9384 | $1.6134 | $2.1012 | $1.8149 | $64,911 | - |
| Apr-26 2024 | $1.9474 | $1.8821 | $2.3849 | $2.3052 | $84,206 | - |
| Apr-25 2024 | $2.3515 | $1.8405 | $2.5878 | $1.8405 | $96,331 | - |
| Apr-24 2024 | $1.8312 | $1.6125 | $1.9063 | $1.7003 | $138,755 | - |
| Apr-23 2024 | $1.6866 | $1.6194 | $1.9739 | $1.9233 | $94,331 | - |
| Apr-22 2024 | $1.9067 | $1.8007 | $2.6516 | $1.8593 | $131,097 | - |
| Apr-21 2024 | $1.8782 | $1.7403 | $1.8817 | $1.7675 | $34,545 | - |
| Apr-20 2024 | $1.8097 | $1.6714 | $2.1019 | $1.8944 | $86,564 | - |
| Apr-19 2024 | $1.8789 | $1.7007 | $2.0006 | $1.7576 | $54,087 | - |
| Apr-18 2024 | $1.7633 | $1.7227 | $2.0611 | $1.9467 | $105,151 | - |