Cap Marché $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $3.6995 | $3.3840 | $4.7540 | $3.8607 | $518,971 | - |
Apr-28 2024 | $4.1781 | $1.9198 | $4.6411 | $1.9514 | $607,140 | - |
Apr-27 2024 | $1.9384 | $1.6134 | $2.1012 | $1.8149 | $64,911 | - |
Apr-26 2024 | $1.9474 | $1.8821 | $2.3849 | $2.3052 | $84,206 | - |
Apr-25 2024 | $2.3515 | $1.8405 | $2.5878 | $1.8405 | $96,331 | - |
Apr-24 2024 | $1.8312 | $1.6125 | $1.9063 | $1.7003 | $138,755 | - |
Apr-23 2024 | $1.6866 | $1.6194 | $1.9739 | $1.9233 | $94,331 | - |
Apr-22 2024 | $1.9067 | $1.8007 | $2.6516 | $1.8593 | $131,097 | - |
Apr-21 2024 | $1.8782 | $1.7403 | $1.8817 | $1.7675 | $34,545 | - |
Apr-20 2024 | $1.8097 | $1.6714 | $2.1019 | $1.8944 | $86,564 | - |
Apr-19 2024 | $1.8789 | $1.7007 | $2.0006 | $1.7576 | $54,087 | - |
Apr-18 2024 | $1.7633 | $1.7227 | $2.0611 | $1.9467 | $105,151 | - |
Apr-17 2024 | $1.8406 | $1.7903 | $2.2051 | $2.1716 | $96,114 | - |
Apr-16 2024 | $2.1898 | $2.0341 | $2.5154 | $2.4713 | $106,688 | - |
Apr-15 2024 | $2.5599 | $2.4895 | $3.3379 | $2.7816 | $156,967 | - |