Cap Mercado $4.04T 3.32%
Volumen 24h $416.11B 44.81%
BTC % 60.14% 0.15%
ETH % 9.09% -0.55%
Monedas 32.407 +9
Exchanges 885
Ultima actualización 12 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6101 $0.000034 0.36% 3.41% 10.62%
30d -3.25%
60d -22.55%
90d 135.98%
Apert. $0.00003309
Min. $0.00003298
Máx. $0.00003446
$1.11K 32.54M GM -
6102
WinX.io
WinX.io
6102
WIN
$0.000032 2.04% 14.24% 52.93%
30d 6.91%
60d -54.65%
90d -47.49%
Apert. $0.00002724
Min. $0.00002724
Máx. $0.00003198
$1.09K 34.04M WIN -
6103 $0.001307 0.91% 3.54% 14.2%
30d 36.4%
60d -12.27%
90d 36.16%
Apert. $0.00125093
Min. $0.00125093
Máx. $0.0013265
$1.09K 831.55K MOO -
6104
Shiva Inu
Shiva Inu
6104
SHIV
$0.0000000080 -0.34% 1.58% 27.75%
30d 6.27%
60d -54.35%
90d 12.84%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$1.08K 135.02B SHIV -
6105
Based Yoda
Based Yoda
6105
BODA
$0.00000200 -0.36% -1.81% 3.73%
30d -9%
60d -31.49%
90d -55.59%
Apert. $0.0000020379
Min. $0.000001966
Máx. $0.000002066
$1.07K 533.64M BODA -
6106
Shadow Node
Shadow Node
6106
SVPN
$0.000869 - 1.22% 20.13%
30d -4.48%
60d -46.37%
90d 59.77%
Apert. $0.00085291
Min. $0.00083556
Máx. $0.0008693
$1.06K 1.21M SVPN -
6107
Ton Raffles
Ton Raffles
6107
RAFF
$0.072239 -0.2% - 1.53%
30d -6.47%
60d -9.18%
90d -11.55%
Apert. $0.072195
Min. $0.071687
Máx. $0.072649
$1.05K 14.59K RAFF -
6108
HOOT
HOOT
6108
HOOT
$0.000019 -1.22% 15.78% 27.62%
30d 23.55%
60d -0.14%
90d 34.97%
Apert. $0.00001601
Min. $0.00001601
Máx. $0.00001877
$1.04K 56.01M HOOT -
6109
Clap Cat
Clap Cat
6109
CLAP
$0.000694 -0.05% 1.9% 29.31%
30d 8.91%
60d -29.68%
90d -36.27%
Apert. $0.00068641
Min. $0.00067448
Máx. $0.00069901
$1.04K 1.49M CLAP -
6110 $0.000451 - -3.27% 24.59%
30d 29.05%
60d 31.22%
90d 113.15%
Apert. $0.0004617
Min. $0.00044458
Máx. $0.00046978
$1.03K 2.29M WIT -
6111
Reental
Reental
6111
RNT
$0.195716 - -0.51% 0.74%
30d -5.57%
60d -21.93%
90d -9.36%
Apert. $0.197078
Min. $0.191554
Máx. $0.19812
$1.03K 5.26K RNT -
6112
BNBULL
BNBULL
6112
BNBULL
$0.000011 -3.88% 8.58% -26.72%
30d -92.08%
60d -98.56%
90d -98.56%
Apert. $0.0000102
Min. $0.000008871
Máx. $0.00001153
$1.03K 92.79M BNBULL -
6113
COQ AI
COQ AI
6113
COQAI
$0.000483 0.52% 2.55% 23.29%
30d -20.43%
60d -27.08%
90d -32.07%
Apert. $0.00046084
Min. $0.00046084
Máx. $0.00050392
$1.02K 2.12M COQAI -
6114
PLAY
PLAY
6114
PLAY
$0.004998 0.14% 5.76% 46.28%
30d 37.6%
60d -36.98%
90d 2.47%
Apert. $0.00472576
Min. $0.00472576
Máx. $0.00499811
$983.00 196.78K PLAY -
6115 $0.006565 -0.47% 2.41% 16.49%
30d 7.73%
60d -18.8%
90d -13.53%
Apert. $0.00637293
Min. $0.00637293
Máx. $0.00665492
$978.00 149.01K HON -
6116 $0.005849 -0.02% -2.51% 2.57%
30d -3.41%
60d -27.68%
90d -27.38%
Apert. $0.00599864
Min. $0.0055866
Máx. $0.00600032
$973.00 166.43K CWA -
6117
MMX
MMX
6117
MMX
$0.317877 0.38% 0.15% -11.22%
30d 10.46%
60d 107.75%
90d 26.81%
Apert. $0.321238
Min. $0.315115
Máx. $0.321238
$969.00 3.05K MMX -
6118
X314
X314
6118
X314
$0.000028 -8.3% -7.69% -3.74%
30d -71.02%
60d -98.62%
90d -98.85%
Apert. $0.00002998
Min. $0.00002754
Máx. $0.00003015
$963.00 34.96M X314 -
6119
Orcfax
Orcfax
6119
FACT
$0.003314 2.67% 3.95% 33.47%
30d 3.64%
60d -25.27%
90d -21.79%
Apert. $0.00318755
Min. $0.00314994
Máx. $0.00331354
$957.00 288.85K FACT -
6120
CSR
CSR
6120
CSR
$0.004613 -1.45% -0.82% -1.24%
30d -25.62%
60d -42.25%
90d -50.4%
Apert. $0.00479971
Min. $0.00455052
Máx. $0.00480149
$951.00 206.31K CSR -
6121 $0.013242 -1.23% 28.58% -28.39%
30d -61.4%
60d -71.57%
90d -70.07%
Apert. $0.0099467
Min. $0.00873575
Máx. $0.013408
$945.00 71.43K DUSD -
6122 $0.000090 0.06% -0.22% 2.41%
30d -36.43%
60d -40.07%
90d -83.61%
Apert. $0.00009028
Min. $0.0000878
Máx. $0.00009181
$945.00 10.49M BABY -
6123
FLOKITA
FLOKITA
6123
FLOKITA
$0.00000187 -0.62% -1.42% 2.69%
30d -27.07%
60d -43.6%
90d 11.8%
Apert. $0.000001853
Min. $0.000001794
Máx. $0.000001924
$939.00 501.44M FLOKITA -
6124 $0.571500 - -19.83% 12.05%
30d 20.56%
60d 13.35%
90d 13.72%
Apert. $0.5366
Min. $0.51736
Máx. $0.8555
$938.00 1.64K BEST -
6125 $0.000299 -0.21% -2.83% -2.18%
30d -3.29%
60d 16.53%
90d 16.53%
Apert. $0.00028597
Min. $0.00028594
Máx. $0.00031109
$913.00 3.05M PMD -
6126
RealtyX
RealtyX
6126
RX
$0.003840 -1.57% -26.5% -28.41%
30d -39.93%
60d -47.54%
90d -69.86%
Apert. $0.00522397
Min. $0.00343398
Máx. $0.005224
$912.00 237.75K RX -
6127
Skimask Pnut
Skimask Pnut
6127
SKINUT
$0.000059 0.44% 14.28% 33.18%
30d 6.83%
60d -50.73%
90d 65.69%
Apert. $0.00005158
Min. $0.00005158
Máx. $0.00005909
$909.00 15.39M SKINUT -
6128 $0.701433 0.54% 5.63% 11.74%
30d -3.77%
60d -29.43%
90d -6.02%
Apert. $0.669007
Min. $0.663582
Máx. $0.704829
$904.00 1.29K SHD -
6129
READ2N
READ2N
6129
RCM
$0.247230 -0.22% 1.71% 4.09%
30d -5.76%
60d -6.6%
90d -8.27%
Apert. $0.24217
Min. $0.24217
Máx. $0.247796
$900.00 3.64K RCM -
6130
CFB
CFB
6130
CFB
$0.00000479 -0.02% -4.87% -10.06%
30d -11.4%
60d 32.88%
90d 18.25%
Apert. $0.000005028
Min. $0.000004602
Máx. $0.000005747
$900.00 188.12M CFB -
6131
Blocksport
Blocksport
6131
BSPT
$0.000040 -0.01% -0.04% 6.58%
30d -5.58%
60d -45.95%
90d -56.86%
Apert. $0.00004004
Min. $0.00004004
Máx. $0.00004015
$897.00 22.37M BSPT -
6132
RocketFi
RocketFi
6132
ROCKETFI
$0.00000108 -0.21% 3.03% 22.57%
30d 23.85%
60d 14.78%
90d 30.57%
Apert. $0.000001051
Min. $0.0000010499
Máx. $0.000001087
$895.00 826.40M ROCKETFI -
6133 $0.338630 -2.89% 0.88% -1.34%
30d -3.71%
60d -8.88%
90d -1.55%
Apert. $0.310125
Min. $0.310125
Máx. $0.353831
$889.00 2.63K BWB -
6134
MEOW
MEOW
6134
MEOW
$0.006796 -0.03% 6255.2% 382.71%
30d 74.69%
60d 22.14%
90d 27.71%
Apert. $0.00015303
Min. $0.00002079
Máx. $0.00685917
$884.00 130.13K MEOW -
6135
Mantis
Mantis
6135
$M
$0.005897 1.44% 12.4% 20.86%
30d 9.08%
60d -61.54%
90d -58.11%
Apert. $0.00527068
Min. $0.00523767
Máx. $0.00589668
$874.00 148.35K $M -
6136
Perro Dinero
Perro Dinero
6136
JOTCHUA
$0.000219 0.09% 2.95% 17.51%
30d -0.46%
60d -21.39%
90d 81.21%
Apert. $0.00021257
Min. $0.00021257
Máx. $0.00022079
$850.00 3.89M JOTCHUA -
6137
Yield Yak
Yield Yak
6137
YAK
$286.24 -0.02% 10.83% 22.56%
30d 14.07%
60d -10.85%
90d -5.3%
Apert. $251.39
Min. $251.39
Máx. $286.29
$848.00 2.00 YAK -
6138
Cartier
Cartier
6138
CARTIER
$8.60 -0.33% 3.97% 19.26%
30d 46.24%
60d 79.63%
90d 79.78%
Apert. $8.268
Min. $8.268
Máx. $8.630
$843.00 98.00 CARTIER -
6139
Sulaana
Sulaana
6139
SUL
$0.312664 -9.78% -0.5% -6.61%
30d -53.92%
60d -71.98%
90d -71.79%
Apert. $0.369145
Min. $0.30104
Máx. $0.373139
$827.00 2.65K SUL -
6140 $0.00000483 2.5% 5.16% 23.97%
30d 0.02%
60d -25.33%
90d -18.37%
Apert. $0.000004579
Min. $0.000004476
Máx. $0.00000483
$821.00 170.17M PPFT -
6141
Defi Tiger
Defi Tiger
6141
DTG
$0.0000000010 -1.41% 3.35% 34.6%
30d -31.59%
60d -26.68%
90d 65.22%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$812.00 812.85B DTG -
6142
ANDY
ANDY
6142
ANDY
$0.00000088 -0.32% 2.42% 3.35%
30d -9.25%
60d 11.2%
90d 35.79%
Apert. $0.000000852
Min. $0.000000852
Máx. $0.000000879
$799.00 913.08M ANDY -
6143
KNOB$
KNOB$
6143
KNOB
$0.00000278 5.64% 17.93% -35.73%
30d 16.17%
60d -13.74%
90d 55.69%
Apert. $0.000002379
Min. $0.000002353
Máx. $0.000002775
$793.00 286.00M KNOB -
6144 $5.99 0.76% 3.28% 13.9%
30d 17.53%
60d -7.17%
90d 19.7%
Apert. $5.747
Min. $5.747
Máx. $6.080
$789.00 131.00 tAPT -
6145 $0.004495 0.01% 60.47% 43.78%
30d 28.36%
60d 48.75%
90d 198.87%
Apert. $0.00279974
Min. $0.00279947
Máx. $0.00449484
$762.00 169.63K MIMO -
6146
Baked
Baked
6146
BAKED
$0.000568 0.38% 0.8% 10.68%
30d -11.99%
60d -55.01%
90d -53.59%
Apert. $0.00055179
Min. $0.00054668
Máx. $0.00056773
$760.00 1.34M BAKED -
6147
SKI MASK PUP
SKI MASK PUP
6147
SKIPUP
$0.049315 0.18% 14.61% 30.93%
30d -5.43%
60d -45.08%
90d 102.11%
Apert. $0.043026
Min. $0.043026
Máx. $0.049315
$751.00 15.23K SKIPUP -
6148
PropTech
PropTech
6148
PTEK
$1.76 -0.03% -3.2% -13.98%
30d -41.53%
60d -50%
90d -51.74%
Apert. $1.8018
Min. $1.7250
Máx. $1.8224
$750.00 427.00 PTEK -
6149
Redacted
Redacted
6149
BTRFLY
$20.92 -0.37% -0.36% 10.56%
30d -5.36%
60d -61.74%
90d -52.23%
Apert. $20.99
Min. $20.48
Máx. $28.13
$747.00 35.00 BTRFLY -
6150
Andus Chain
Andus Chain
6150
DEB
$0.001840 -0.02% -0.05% -0.02%
30d -44.27%
60d -67.62%
90d -55.86%
Apert. $0.00184036
Min. $0.00183962
Máx. $0.00184083
$742.00 403.39K DEB -
32.407 Monedas Monitoreadas - Página 123 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.