Cap Mercado $1.24T
1.88%
Volumen 24h $114.61B
-11.24%
BTC % 37.76%
-0.37%
ETH % 19.46%
1.13%
Monedas
18.413
+12
Exchanges
793
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Medano
6101
MDO
|
$0.001573 | -0.21% | -3.4% | -13.38% |
30d 1.33%
60d -11.22%
90d -18.44%
|
Apert. $0.001628
Min. $0.001542
Máx. $0.001628
|
$2.46K 1.57M MDO | - |
|
|
| 6102 |
AnchorSwap
6102
ANCHOR
|
$0.024190 | -0.07% | -0.33% | 5.52% |
30d 36.22%
60d -13.32%
90d -21.15%
|
Apert. $0.024273
Min. $0.024190
Máx. $0.024450
|
$2.46K 101.69K ANCHOR | - |
|
|
| 6103 |
Game Fantasy Token
6103
GFT
|
$0.437317 | -0.05% | -0.74% | -5.12% |
30d -27.74%
60d -30.83%
90d -50.2%
|
Apert. $0.440617
Min. $0.437317
Máx. $0.444954
|
$2.45K 5.60K GFT | - |
|
|
| 6104 |
InsureDAO
6104
INSURE
|
$0.037966 | -0.18% | 0.53% | 2.04% |
30d -11.95%
60d -18.86%
90d -58.03%
|
Apert. $0.037764
Min. $0.037764
Máx. $0.038661
|
$2.45K 64.45K INSURE | - |
|
|
| 6105 |
TrustNFT
6105
TRUSTNFT
|
$0.001007 | -0.37% | -0.61% | -2.34% |
30d 10.31%
60d -2.47%
90d -42.84%
|
Apert. $0.001013
Min. $0.001007
Máx. $0.001032
|
$2.44K 2.43M TRUSTNFT | - |
|
|
| 6106 |
Somnium
6106
SOM
|
$0.002487 | -0.21% | 17.7% | 12.79% |
30d 49.51%
60d 65.65%
90d -7.09%
|
Apert. $0.002113
Min. $0.002113
Máx. $0.002487
|
$2.44K 980.94K SOM | - |
|
|
| 6107 |
TYCHE Lotto
6107
TYCHE
|
$0.000800 | - | -49.71% | 8.13% |
30d 23.19%
60d 45.65%
90d 0.15%
|
Apert. $0.001592
Min. $0.00080
Máx. $0.001742
|
$2.43K 3.04M TYCHE | - |
|
|
| 6108 |
Community Token
6108
COMT
|
$0.0000000010 | 15.16% | 28.53% | 34.81% |
30d 173.1%
60d 140.16%
90d 40.26%
|
Apert. -
Min. -
Máx. $0.0000000010
|
$2.42K 2.42T COMT | - |
|
|
| 6109 |
Vision Network
6109
VSN
|
$0.000362 | -0.54% | -9.95% | -0.25% |
30d 3.4%
60d 2.11%
90d -26.02%
|
Apert. $0.000402
Min. $0.000362
Máx. $0.000402
|
$2.42K 6.68M VSN | - |
|
|
| 6110 |
VersaGames
6110
VERSA
|
$0.068397 | 0.02% | -0.81% | -2.04% |
30d -6.17%
60d -15.78%
90d -24.76%
|
Apert. $0.068960
Min. $0.068397
Máx. $0.068960
|
$2.42K 35.38K VERSA | - |
|
|
| 6111 |
FireBotToken
6111
FBX
|
$0.608030 | -0.19% | - | 11.34% |
30d 41.08%
60d 44.54%
90d 23.27%
|
Apert. $0.608003
Min. $0.608003
Máx. $0.613001
|
$2.42K 3.98K FBX | - |
|
|
| 6112 |
Confetti
6112
CFTI
|
$0.079876 | -0.22% | 33.61% | - |
30d -
60d -
90d -77.37%
|
Apert. $0.059781
Min. $0.024589
Máx. $0.079876
|
$2.41K 30.21K CFTI | - |
|
|
| 6113 |
YFTether
6113
YFTE
|
$0.969702 | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
$2.41K - | - |
|
|
| 6114 |
StarLaunch
6114
STARS
|
$0.056552 | 0.09% | 0.34% | -11.97% |
30d -13.69%
60d -32.26%
90d -60.31%
|
Apert. $0.056357
Min. $0.056357
Máx. $0.056552
|
$2.40K 42.52K STARS | - |
|
|
| 6115 |
random
6115
RND
|
$0.00000004 | - | -1.19% | -22.12% |
30d -30.84%
60d -38.33%
90d -56.56%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$2.40K 57.21B RND | - |
|
|
| 6116 |
Pokmonsters
6116
POK
|
$0.001100 | - | -0.04% | 0.02% |
30d -42.05%
60d -42.02%
90d -53.73%
|
Apert. $0.001101
Min. $0.00110
Máx. $0.001101
|
$2.39K 2.17M POK | - |
|
|
| 6117 |
linSpirit
6117
LINSPIRIT
|
$0.020682 | -0.25% | -1.02% | 9.33% |
30d 42.21%
60d 95.24%
90d 3.65%
|
Apert. $0.020897
Min. $0.020672
Máx. $0.020897
|
$2.39K 115.58K LINSPIRIT | - |
|
|
| 6118 |
Streamer Inu
6118
STREAMERINU
|
$0.003193 | -4.12% | -2.19% | 19.74% |
30d 30.91%
60d -38.67%
90d -19.97%
|
Apert. $0.003265
Min. $0.003193
Máx. $0.003313
|
$2.39K 748.24K STREAMERINU | - |
|
|
| 6119 |
Crypto Klash
6119
KLH
|
$0.000014 | 0.02% | 6.65% | -4.84% |
30d -35.27%
60d 7.36%
90d 6.72%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000014
|
$2.39K 174.80M KLH | - |
|
|
| 6120 |
JPG NFT Index
6120
JPG
|
$49.17 | -0.22% | -0.56% | 10.69% |
30d 78.33%
60d 111.5%
90d 4.89%
|
Apert. $49.45
Min. $49.17
Máx. $50.41
|
$2.38K 48.00 JPG | - |
|
|
| 6121 |
Sealem Token
6121
ST
|
$0.346685 | 0.02% | -7.48% | -14.46% |
30d -22.2%
60d -17.26%
90d -17.26%
|
Apert. $0.374731
Min. $0.346685
Máx. $0.374731
|
$2.37K 6.85K ST | - |
|
|
| 6122 |
NUDES
6122
NUDES
|
$0.0000000010 | 0.01% | -5.12% | -7.71% |
30d 1.03%
60d -9.52%
90d -30.84%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$2.37K 2.37T NUDES | - |
|
|
| 6123 |
Turtles Token
6123
TRTLS
|
$0.133058 | -1.98% | -2.64% | -4.08% |
30d 37.82%
60d 143.83%
90d 263.5%
|
Apert. $0.136668
Min. $0.133058
Máx. $0.136668
|
$2.37K 17.83K TRTLS | - |
|
|
| 6124 |
CPLAY Network
6124
CPLAY
|
$0.000642 | -0.21% | 42.62% | 7.2% |
30d 33.22%
60d 19.16%
90d -34.27%
|
Apert. $0.000450
Min. $0.000450
Máx. $0.000642
|
$2.37K 3.69M CPLAY | - |
|
|
| 6125 |
Niob Finance
6125
NIOB
|
$0.003589 | -0.19% | -3.18% | 6.28% |
30d 30.8%
60d -33.44%
90d -55.77%
|
Apert. $0.003707
Min. $0.003589
Máx. $0.003707
|
$2.36K 657.85K NIOB | - |
|
|
| 6126 |
Liquid Collectibles
6126
LICO
|
$0.005367 | -0.27% | 5.58% | -6.34% |
30d 12.7%
60d -20.08%
90d -36.38%
|
Apert. $0.005083
Min. $0.005012
Máx. $0.005367
|
$2.36K 439.15K LICO | - |
|
|
| 6127 |
XDoge Network
6127
XDOGE
|
$0.00000211 | -0.06% | -0.52% | 1.28% |
30d -10.59%
60d -50.49%
90d -73.78%
|
Apert. $0.00000212
Min. $0.00000211
Máx. $0.00000213
|
$2.35K 1.11B XDOGE | - |
|
|
| 6128 |
ETH Fan Token
6128
EFT
|
$0.0000000040 | -0.21% | -2.66% | -3.48% |
30d -31.11%
60d 112.21%
90d -11.02%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$2.35K 587.21B EFT | - |
|
|
| 6129 |
7Pixels
6129
7PXS
|
$7.06 | -12.58% | -8.33% | -34.19% |
30d 26.96%
60d 19.98%
90d 19.98%
|
Apert. $7.703
Min. $6.981
Máx. $8.079
|
$2.35K 332.00 7PXS | - |
|
|
| 6130 |
OEC FIL
6130
FILK
|
$8.36 | -0.12% | -3.78% | -9.78% |
30d 56.24%
60d 53.74%
90d -7.45%
|
Apert. $8.693
Min. $8.364
Máx. $8.693
|
$2.34K 280.00 FILK | - |
|
|
| 6131 |
WePiggy Coin
6131
WPC
|
$0.000804 | -0.1% | -0.35% | 11.3% |
30d 49.01%
60d 47.47%
90d -12.22%
|
Apert. $0.000807
Min. $0.000804
Máx. $0.000809
|
$2.34K 2.91M WPC | - |
|
|
| 6132 |
POC Chain
6132
POCC
|
$0.000418 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000440
Min. $0.000417
Máx. $0.000440
|
$2.33K - | - |
|
|
| 6133 |
Tanks For Playing
6133
TANKS
|
$0.000902 | -0.21% | 7.39% | 27.65% |
30d 58.87%
60d 81%
90d -21.45%
|
Apert. $0.000840
Min. $0.000840
Máx. $0.000902
|
$2.33K 2.58M TANKS | - |
|
|
| 6134 |
BOX
6134
BOX
|
$0.038799 | 0.29% | -9.97% | -4.61% |
30d 0.17%
60d -39.3%
90d -43.26%
|
Apert. $0.043099
Min. $0.038799
Máx. $0.043099
|
$2.33K 59.95K BOX | - |
|
|
| 6135 |
Lox Network
6135
LOX
|
$0.000620 | -0.67% | 16.54% | 5.22% |
30d -16.95%
60d -20.59%
90d -41.1%
|
Apert. $0.000532
Min. $0.000532
Máx. $0.000620
|
$2.33K 3.75M LOX | - |
|
|
| 6136 |
Wanaka Farm
6136
WANA
|
$0.025256 | -1.76% | -2.52% | -4.45% |
30d -14.09%
60d -28.02%
90d -28.55%
|
Apert. $0.025910
Min. $0.025256
Máx. $0.025910
|
$2.32K 91.98K WANA | - |
|
|
| 6137 |
Telefy
6137
TELE
|
$0.011119 | -0.17% | -4.97% | 2.03% |
30d -87.05%
60d -88.74%
90d -88.74%
|
Apert. $0.011701
Min. $0.011119
Máx. $0.011721
|
$2.32K 208.76K TELE | - |
|
|
| 6138 |
ProjectMars
6138
MARS
|
$0.00000062 | -0.31% | -0.54% | 8.76% |
30d 57.81%
60d 42.1%
90d 42.1%
|
Apert. $0.00000062
Min. $0.00000062
Máx. $0.00000062
|
$2.32K 3.76B MARS | - |
|
|
| 6139 |
MOVE Network
6139
MOVD
|
$0.001651 | -7.19% | 3.12% | -8.92% |
30d 19.94%
60d -44.16%
90d -31.44%
|
Apert. $0.001601
Min. $0.001601
Máx. $0.001651
|
$2.32K 1.41M MOVD | - |
|
|
| 6140 |
XFai
6140
XFIT
|
$0.030728 | -0.08% | 1.07% | 24.5% |
30d 23.07%
60d -4.1%
90d -11.99%
|
Apert. $0.030401
Min. $0.030401
Máx. $0.030728
|
$2.31K 75.24K XFIT | - |
|
|
| 6141 |
Adanaspor Fan Token
6141
ADANA
|
$0.033861 | -0.12% | 4.81% | 1.27% |
30d -52.36%
60d -80.31%
90d -80.31%
|
Apert. $0.032306
Min. $0.032284
Máx. $0.033861
|
$2.31K 68.10K ADANA | - |
|
|
| 6142 |
Owloper Owl
6142
OWL
|
$0.060675 | 0.24% | -8.79% | -24.72% |
30d -31.05%
60d -31.05%
90d -31.05%
|
Apert. $0.066524
Min. $0.060675
Máx. $0.066524
|
$2.31K 38.00K OWL | - |
|
|
| 6143 |
Yeni Malatyaspor Token
6143
YMS
|
$0.457173 | - | 0.82% | -25.95% |
30d -27.4%
60d -29.92%
90d -19.66%
|
Apert. $0.453453
Min. $0.453453
Máx. $0.485050
|
$2.30K 5.04K YMS | - |
|
|
| 6144 |
Dabb Doge
6144
DDOGE
|
$0.002587 | -0.21% | -32.49% | -26.08% |
30d -44.68%
60d -51.34%
90d -76.98%
|
Apert. $0.003833
Min. $0.002587
Máx. $0.003866
|
$2.29K 884.31K DDOGE | - |
|
|
| 6145 |
Ixinium
6145
XXA
|
$0.068011 | - | - | -22.8% |
30d -10.15%
60d -33.11%
90d -54.41%
|
Apert. $0.068008
Min. $0.068008
Máx. $0.068020
|
$2.28K 33.50K XXA | - |
|
|
| 6146 |
PolyCub
6146
POLYCUB
|
$0.102475 | -0.09% | 1.88% | -4.24% |
30d -31.63%
60d -33.72%
90d -39.55%
|
Apert. $0.100718
Min. $0.100575
Máx. $0.102475
|
$2.28K 22.22K POLYCUB | - |
|
|
| 6147 |
Fisco Coin
6147
FSCC
|
$2.04 | 2.81% | 0.91% | -0.67% |
30d 10.56%
60d 57.84%
90d 26.16%
|
Apert. $2.0247
Min. $2.0247
Máx. $2.0512
|
$2.27K 1.11K FSCC | - |
|
|
| 6148 |
Viper Protocol
6148
VIPER
|
$0.003001 | - | -25% | 0.02% |
30d -87.62%
60d -24.89%
90d -72.71%
|
Apert. $0.004001
Min. $0.003001
Máx. $0.004001
|
$2.27K 756.92K VIPER | - |
|
|
| 6149 |
VentiSwap Token
6149
VST
|
$0.123432 | -0.22% | -0.77% | 0.52% |
30d 19.04%
60d 28.17%
90d -25.06%
|
Apert. $0.124397
Min. $0.123108
Máx. $0.124397
|
$2.27K 18.40K VST | - |
|
|
| 6150 |
BABYOKX (OKC Exchange)
6150
BABYOKX
|
$0.0000000030 | -0.21% | 3.13% | -8.64% |
30d -12.05%
60d -32.59%
90d 164.8%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$2.27K 756.12B BABYOKX | - |
|
18.413 Monedas Monitoreadas - Página 123 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.