Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Neumark
6101
NEU
|
$0.003812 | 0.72% | -68.81% | 3.36% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.01221
Min. $0.00376625
Máx. $0.012225
|
$3.00 1.02K NEU | - |
|
||
| 6102 |
ZILLION AAKAR XO
6102
ZILLIONXO
|
$0.001843 | -0.03% | -0.35% | -1.1% |
30d
4.58%
60d
23.43%
90d
-15.29%
|
Apert. $0.00184904
Min. $0.00184314
Máx. $0.00184972
|
$3.00 2.08K ZILLIONXO | - |
|
||
| 6103 |
LFGSwap Finance(CORE)
6103
LFG
|
$0.000033 | 0.58% | -2.77% | -28.89% |
30d
136.72%
60d
-24.24%
90d
44.73%
|
Apert. $0.00003424
Min. $0.00003213
Máx. $0.00003493
|
$3.00 115.06K LFG | - |
|
||
| 6104 |
DNAxCAT Token
6104
DXCT
|
$0.015584 | 0.01% | -0.23% | 1.28% |
30d
0.93%
60d
-0.24%
90d
-4.27%
|
Apert. $0.015619
Min. $0.01558
Máx. $0.015622
|
$3.00 241.00 DXCT | - |
|
||
| 6105 |
Kim Exchange
6105
KIM
|
$0.00000931 | -0.13% | 1.11% | -24.94% |
30d
-30.69%
60d
-39.45%
90d
-80.73%
|
Apert. $0.000009181
Min. $0.000008943
Máx. $0.000009546
|
$3.00 379.37K KIM | - |
|
||
| 6106 |
BOHR
6106
BR
|
$0.004524 | 0.55% | -0.58% | -3.48% |
30d
1.06%
60d
-0.23%
90d
-28.32%
|
Apert. $0.00455053
Min. $0.00449905
Máx. $0.00458343
|
$3.00 754.00 BR | - |
|
||
| 6107 |
QiDao
6107
QI
|
$0.000105 | 0.96% | 0.08% | -0.66% |
30d
2.03%
60d
-6.26%
90d
-19.9%
|
Apert. $0.00010379
Min. $0.00010352
Máx. $0.00010452
|
$3.00 31.89K QI | - |
|
||
| 6108 |
A2DAO
6108
ATD
|
$0.007180 | 0.59% | -0.3% | -6.72% |
30d
-5.59%
60d
-17.05%
90d
-25.53%
|
Apert. $0.00720263
Min. $0.00713814
Máx. $0.00720263
|
$3.00 452.00 ATD | - |
|
||
| 6109 |
Kingdom Raids
6109
KRS
|
$0.00000061 | 0.93% | -1.68% | -2.41% |
30d
-12.18%
60d
-15.73%
90d
5.3%
|
Apert. $0.000000622
Min. $0.000000606
Máx. $0.000000625
|
$3.00 5.26M KRS | - |
|
||
| 6110 |
Rivetz
6110
RVT
|
$0.000405 | 0.16% | -1.64% | -3.22% |
30d
-5.87%
60d
-6.04%
90d
-16.93%
|
Apert. $0.00041334
Min. $0.00040296
Máx. $0.00041875
|
$3.00 7.90K RVT | - |
|
||
| 6111 |
KogeCoin.io
6111
KOGECOIN
|
$0.000225 | 1.02% | 1.07% | 0.04% |
30d
0.67%
60d
-13.23%
90d
-16.38%
|
Apert. $0.00022279
Min. $0.00022279
Máx. $0.00022542
|
$3.00 14.15K KOGECOIN | - |
|
||
| 6112 |
PEGONetwork
6112
OSK-DAO
|
$0.032973 | -0.02% | -0.13% | -7.35% |
30d
17.64%
60d
2%
90d
-7.17%
|
Apert. $0.034838
Min. $0.032973
Máx. $0.034838
|
$3.00 96.00 OSK-DAO | - |
|
||
| 6113 |
LFGSwap Finance(Arbitrum)
6113
LFG
|
$0.00000555 | -0.39% | -1.06% | -4.37% |
30d
0.5%
60d
-1.55%
90d
-21.85%
|
Apert. $0.000005611
Min. $0.000005552
Máx. $0.000005611
|
$3.00 571.18K LFG | - |
|
||
| 6114 |
NFT Champions
6114
CHAMP
|
$0.000055 | 0.08% | 0.39% | -0.06% |
30d
-1.26%
60d
-8.66%
90d
-7.55%
|
Apert. $0.00005455
Min. $0.00005432
Máx. $0.00005508
|
$3.00 56.64K CHAMP | - |
|
||
| 6115 |
Sharki
6115
SHARKI
|
$0.00000964 | 0.72% | -0.72% | -18.06% |
30d
-7.99%
60d
-5.97%
90d
-31.46%
|
Apert. $0.000009706
Min. $0.000009524
Máx. $0.00000987
|
$3.00 319.92K SHARKI | - |
|
||
| 6116 |
Roxonn
6116
ROXN
|
$0.001354 | - | - | -0.65% |
30d
-4.22%
60d
-29.83%
90d
-27.98%
|
Apert. $0.00135446
Min. $0.00135446
Máx. $0.00135446
|
$3.00 2.24K ROXN | - |
|
||
| 6117 |
Jeff World
6117
JEFF
|
$0.001272 | -0.09% | -0.68% | 469.96% |
30d
384.8%
60d
423.27%
90d
24.27%
|
Apert. $0.00128293
Min. $0.00126887
Máx. $0.00128329
|
$2.00 2.28K JEFF | - |
|
||
| 6118 |
Zack Morris
6118
ZACK
|
$0.000058 | 0.03% | -0.56% | -4.88% |
30d
10.22%
60d
-3.04%
90d
-34.5%
|
Apert. $0.0000584
Min. $0.00005781
Máx. $0.00005879
|
$2.00 49.66K ZACK | - |
|
||
| 6119 |
Solabrador
6119
SOBER
|
$0.00000825 | 0.98% | 0.5% | -6.8% |
30d
-6.61%
60d
-20.75%
90d
-16.98%
|
Apert. $0.000008209
Min. $0.0000081009
Máx. $0.0000083999
|
$2.00 336.22K SOBER | - |
|
||
| 6120 |
Yobit Token
6120
YO
|
$457.63 | 0.72% | -0.05% | -1.47% |
30d
12.53%
60d
13.35%
90d
-12.48%
|
Apert. $458.18
Min. $452.13
Máx. $466.67
|
$2.00 0 YO | - |
|
||
| 6121 |
MyBit
6121
MYB
|
$0.000076 | 0.16% | -1.64% | -3.41% |
30d
-6.06%
60d
-6.23%
90d
-17.1%
|
Apert. $0.00007788
Min. $0.00007592
Máx. $0.00007889
|
$2.00 34.94K MYB | - |
|
||
| 6122 |
McToken
6122
TOKE
|
$0.000197 | 1.98% | 0.28% | -5.53% |
30d
1.31%
60d
-43.87%
90d
-46.76%
|
Apert. $0.00019677
Min. $0.00019349
Máx. $0.00019733
|
$2.00 13.24K TOKE | - |
|
||
| 6123 |
JEXchange
6123
JEX
|
$0.000546 | 0.6% | -2.75% | -3.05% |
30d
13.35%
60d
-23.39%
90d
-34.35%
|
Apert. $0.00056302
Min. $0.00054232
Máx. $0.00057279
|
$2.00 4.75K JEX | - |
|
||
| 6124 |
Raptor Token
6124
RPTR
|
$0.000045 | -0.02% | -0.24% | 2.39% |
30d
-4.72%
60d
-4.64%
90d
-44.92%
|
Apert. $0.00004511
Min. $0.000045
Máx. $0.00004511
|
$2.00 57.53K RPTR | - |
|
||
| 6125 |
Regen Network
6125
REGEN
|
$0.002208 | 0.02% | -0.82% | -4.85% |
30d
-12.88%
60d
-15.31%
90d
-25.4%
|
Apert. $0.00222264
Min. $0.00220773
Máx. $0.00225519
|
$2.00 1.17K REGEN | - |
|
||
| 6126 |
HolyGrails.io
6126
HOLY
|
$0.000145 | 1.21% | 0.1% | -1.91% |
30d
-6.75%
60d
-11.45%
90d
-32.13%
|
Apert. $0.00014459
Min. $0.00014012
Máx. $0.00014883
|
$2.00 17.83K HOLY | - |
|
||
| 6127 |
Kurobi
6127
KURO
|
$0.000011 | 0.02% | 1.04% | 0.79% |
30d
-1.16%
60d
7.49%
90d
1.23%
|
Apert. $0.00001137
Min. $0.00001128
Máx. $0.00001151
|
$2.00 217.02K KURO | - |
|
||
| 6128 |
VaporNodes
6128
VPND
|
$0.000303 | 0.38% | -1.05% | -2.88% |
30d
1.13%
60d
-6.77%
90d
-22.61%
|
Apert. $0.00030671
Min. $0.00030046
Máx. $0.00031436
|
$2.00 7.97K VPND | - |
|
||
| 6129 |
Snakes On A NFT Game
6129
SNAKES
|
$0.00000067 | 0.82% | -0.01% | -3.32% |
30d
0.65%
60d
-1.71%
90d
-30.4%
|
Apert. $0.000000666
Min. $0.000000655
Máx. $0.000000679
|
$2.00 3.58M SNAKES | - |
|
||
| 6130 |
SmartCoin (SMRTr)
6130
SMRTr
|
$0.00000002 | 0.78% | -0.51% | -2.99% |
30d
2.32%
60d
-2.08%
90d
-19.29%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$2.00 127.55M SMRTr | - |
|
||
| 6131 |
Crypto Royale
6131
ROY
|
$0.000209 | 2.3% | 1% | -6.51% |
30d
5%
60d
-16.71%
90d
-34.11%
|
Apert. $0.00020673
Min. $0.00020385
Máx. $0.00021111
|
$2.00 10.70K ROY | - |
|
||
| 6132 |
GAIA EVERWorld
6132
GAIA
|
$0.000107 | 1.57% | -0.24% | 1.59% |
30d
0.96%
60d
1.25%
90d
17.5%
|
Apert. $0.00010559
Min. $0.00010488
Máx. $0.00010679
|
$2.00 20.86K GAIA | - |
|
||
| 6133 |
Navigator Exchange / Mummy Finance
6133
NAVI
|
$0.027837 | 0.14% | -5.98% | 4.61% |
30d
-22.36%
60d
-30.4%
90d
-55.7%
|
Apert. $0.029607
Min. $0.027796
Máx. $0.029688
|
$2.00 78.00 NAVI | - |
|
||
| 6134 |
FOX9
6134
SOLANA
|
$0.000021 | 1.22% | 0.46% | -3.27% |
30d
3.53%
60d
-27.33%
90d
-46.1%
|
Apert. $0.00002074
Min. $0.00002045
Máx. $0.00002118
|
$2.00 104.40K SOLANA | - |
|
||
| 6135 |
Moove Protocol
6135
MOOVE
|
$0.000509 | - | -1.04% | -1.06% |
30d
-1.57%
60d
-32.97%
90d
-42.3%
|
Apert. $0.00051449
Min. $0.00050913
Máx. $0.00051461
|
$2.00 4.14K MOOVE | - |
|
||
| 6136 |
PolyBeta Finance
6136
BETA
|
$0.110227 | 0.36% | 0.18% | 0.95% |
30d
1.73%
60d
-2.45%
90d
-1.28%
|
Apert. $0.107832
Min. $0.107832
Máx. $0.110226
|
$2.00 18.00 BETA | - |
|
||
| 6137 |
HurricaneSwap Token
6137
HCT
|
$0.00000683 | 1.29% | 0.02% | 0.03% |
30d
3.56%
60d
3.21%
90d
-4.75%
|
Apert. $0.000006827
Min. $0.000006725
Máx. $0.000006912
|
$2.00 294.33K HCT | - |
|
||
| 6138 |
Ripio wARS
6138
wARS
|
$0.000671 | - | 0.58% | -2.08% |
30d
-2.1%
60d
-1.3%
90d
1.69%
|
Apert. $0.00066735
Min. $0.00066735
Máx. $0.00067605
|
$1.00 2.92K wARS | - |
|
||
| 6139 |
Fry
6139
FRY
|
$0.00000150 | - | - | 36.29% |
30d
-24.96%
60d
-89.93%
90d
-99.86%
|
Apert. $0.000001399
Min. $0.000001299
Máx. $0.000001599
|
$1.00 1.30M FRY | - |
|
||
| 6140 |
PolyAlpha Finance
6140
ALPHA
|
$0.275964 | 0.18% | -0.04% | 1.68% |
30d
2.72%
60d
-0.97%
90d
-1.52%
|
Apert. $0.271604
Min. $0.271208
Máx. $0.276098
|
$1.00 7.00 ALPHA | - |
|
||
| 6141 |
Merkle Trade
6141
MKL
|
$0.062618 | 0.5% | 2.41% | 1.85% |
30d
1.92%
60d
4.82%
90d
20.27%
|
Apert. $0.061143
Min. $0.061143
Máx. $0.062655
|
$1.00 29.00 MKL | - |
|
||
| 6142 |
Lydia Finance
6142
LYD
|
$0.000060 | 0.35% | -0.8% | -0.94% |
30d
2.52%
60d
-0.01%
90d
-12.03%
|
Apert. $0.00006025
Min. $0.00005918
Máx. $0.0000608
|
$1.00 27.81K LYD | - |
|
||
| 6143 |
Jax Network
6143
WJXN
|
$0.006136 | 0.06% | -0.57% | -2.78% |
30d
6.35%
60d
6.37%
90d
-30.33%
|
Apert. $0.00617144
Min. $0.00613199
Máx. $0.00623794
|
$1.00 267.00 WJXN | - |
|
||
| 6144 |
COQ AI
6144
COQAI
|
$0.000137 | 1.32% | -2.12% | -13.46% |
30d
46.49%
60d
69.08%
90d
-4.29%
|
Apert. $0.0001399
Min. $0.00013514
Máx. $0.00014059
|
$1.00 9.98K COQAI | - |
|
||
| 6145 |
SIRIN LABS Token
6145
SRN
|
$0.000133 | 0.16% | -1.64% | -3.3% |
30d
-5.53%
60d
-5.8%
90d
-17.41%
|
Apert. $0.00013535
Min. $0.00013195
Máx. $0.00013712
|
$1.00 10.01K SRN | - |
|
||
| 6146 |
Crystl Finance
6146
CRYSTL
|
$0.000150 | 1.82% | 1.27% | 0.03% |
30d
13.41%
60d
-4.32%
90d
-3.66%
|
Apert. $0.00014416
Min. $0.00014395
Máx. $0.00014953
|
$1.00 8.71K CRYSTL | - |
|
||
| 6147 |
Crypto Accept
6147
ACPT
|
$0.00000505 | 0.16% | -1.64% | -3.22% |
30d
-70.71%
60d
-70.77%
90d
399.77%
|
Apert. $0.000005148
Min. $0.000005019
Máx. $0.000005216
|
$1.00 248.35K ACPT | - |
|
||
| 6148 |
Sonne Finance
6148
SONNE
|
$0.000325 | -0.04% | 0.25% | -0.77% |
30d
-0.13%
60d
-11.71%
90d
-16.05%
|
Apert. $0.00032648
Min. $0.00032269
Máx. $0.00032648
|
$1.00 3.82K SONNE | - |
|
||
| 6149 |
Phuture
6149
PHTR
|
$0.000161 | 0.16% | -1.64% | -3.22% |
30d
-68.66%
60d
-68.33%
90d
-91.82%
|
Apert. $0.00016392
Min. $0.00015981
Máx. $0.00016607
|
$1.00 7.19K PHTR | - |
|
||
| 6150 |
VNX British Pound
6150
VGBP
|
$0.623322 | 1.98% | -4.78% | -54.3% |
30d
-50.9%
60d
-54.12%
90d
-54.41%
|
Apert. $0.636946
Min. $0.598665
Máx. $0.654677
|
$1.00 1.00 VGBP | - |
|
34.542 Monedas Monitoreadas - Página
123 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.