Cap Mercado $4.04T
3.32%
Volumen 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
GM Everyday
6101
GM
|
$0.000034 | 0.36% | 3.41% | 10.62% |
30d
-3.25%
60d
-22.55%
90d
135.98%
|
Apert. $0.00003309
Min. $0.00003298
Máx. $0.00003446
|
$1.11K 32.54M GM | - |
|
||
| 6102 |
WinX.io
6102
WIN
|
$0.000032 | 2.04% | 14.24% | 52.93% |
30d
6.91%
60d
-54.65%
90d
-47.49%
|
Apert. $0.00002724
Min. $0.00002724
Máx. $0.00003198
|
$1.09K 34.04M WIN | - |
|
||
| 6103 |
MooMoo Token
6103
MOO
|
$0.001307 | 0.91% | 3.54% | 14.2% |
30d
36.4%
60d
-12.27%
90d
36.16%
|
Apert. $0.00125093
Min. $0.00125093
Máx. $0.0013265
|
$1.09K 831.55K MOO | - |
|
||
| 6104 |
Shiva Inu
6104
SHIV
|
$0.0000000080 | -0.34% | 1.58% | 27.75% |
30d
6.27%
60d
-54.35%
90d
12.84%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$1.08K 135.02B SHIV | - |
|
||
| 6105 |
Based Yoda
6105
BODA
|
$0.00000200 | -0.36% | -1.81% | 3.73% |
30d
-9%
60d
-31.49%
90d
-55.59%
|
Apert. $0.0000020379
Min. $0.000001966
Máx. $0.000002066
|
$1.07K 533.64M BODA | - |
|
||
| 6106 |
Shadow Node
6106
SVPN
|
$0.000869 | - | 1.22% | 20.13% |
30d
-4.48%
60d
-46.37%
90d
59.77%
|
Apert. $0.00085291
Min. $0.00083556
Máx. $0.0008693
|
$1.06K 1.21M SVPN | - |
|
||
| 6107 |
Ton Raffles
6107
RAFF
|
$0.072239 | -0.2% | - | 1.53% |
30d
-6.47%
60d
-9.18%
90d
-11.55%
|
Apert. $0.072195
Min. $0.071687
Máx. $0.072649
|
$1.05K 14.59K RAFF | - |
|
||
| 6108 |
HOOT
6108
HOOT
|
$0.000019 | -1.22% | 15.78% | 27.62% |
30d
23.55%
60d
-0.14%
90d
34.97%
|
Apert. $0.00001601
Min. $0.00001601
Máx. $0.00001877
|
$1.04K 56.01M HOOT | - |
|
||
| 6109 |
Clap Cat
6109
CLAP
|
$0.000694 | -0.05% | 1.9% | 29.31% |
30d
8.91%
60d
-29.68%
90d
-36.27%
|
Apert. $0.00068641
Min. $0.00067448
Máx. $0.00069901
|
$1.04K 1.49M CLAP | - |
|
||
| 6110 |
What in Tarnation?
6110
WIT
|
$0.000451 | - | -3.27% | 24.59% |
30d
29.05%
60d
31.22%
90d
113.15%
|
Apert. $0.0004617
Min. $0.00044458
Máx. $0.00046978
|
$1.03K 2.29M WIT | - |
|
||
| 6111 |
Reental
6111
RNT
|
$0.195716 | - | -0.51% | 0.74% |
30d
-5.57%
60d
-21.93%
90d
-9.36%
|
Apert. $0.197078
Min. $0.191554
Máx. $0.19812
|
$1.03K 5.26K RNT | - |
|
||
| 6112 |
BNBULL
6112
BNBULL
|
$0.000011 | -3.88% | 8.58% | -26.72% |
30d
-92.08%
60d
-98.56%
90d
-98.56%
|
Apert. $0.0000102
Min. $0.000008871
Máx. $0.00001153
|
$1.03K 92.79M BNBULL | - |
|
||
| 6113 |
COQ AI
6113
COQAI
|
$0.000483 | 0.52% | 2.55% | 23.29% |
30d
-20.43%
60d
-27.08%
90d
-32.07%
|
Apert. $0.00046084
Min. $0.00046084
Máx. $0.00050392
|
$1.02K 2.12M COQAI | - |
|
||
| 6114 |
PLAY
6114
PLAY
|
$0.004998 | 0.14% | 5.76% | 46.28% |
30d
37.6%
60d
-36.98%
90d
2.47%
|
Apert. $0.00472576
Min. $0.00472576
Máx. $0.00499811
|
$983.00 196.78K PLAY | - |
|
||
| 6115 |
Heroes of NFT
6115
HON
|
$0.006565 | -0.47% | 2.41% | 16.49% |
30d
7.73%
60d
-18.8%
90d
-13.53%
|
Apert. $0.00637293
Min. $0.00637293
Máx. $0.00665492
|
$978.00 149.01K HON | - |
|
||
| 6116 |
Chris World Asset
6116
CWA
|
$0.005849 | -0.02% | -2.51% | 2.57% |
30d
-3.41%
60d
-27.68%
90d
-27.38%
|
Apert. $0.00599864
Min. $0.0055866
Máx. $0.00600032
|
$973.00 166.43K CWA | - |
|
||
| 6117 |
MMX
6117
MMX
|
$0.317877 | 0.38% | 0.15% | -11.22% |
30d
10.46%
60d
107.75%
90d
26.81%
|
Apert. $0.321238
Min. $0.315115
Máx. $0.321238
|
$969.00 3.05K MMX | - |
|
||
| 6118 |
X314
6118
X314
|
$0.000028 | -8.3% | -7.69% | -3.74% |
30d
-71.02%
60d
-98.62%
90d
-98.85%
|
Apert. $0.00002998
Min. $0.00002754
Máx. $0.00003015
|
$963.00 34.96M X314 | - |
|
||
| 6119 |
Orcfax
6119
FACT
|
$0.003314 | 2.67% | 3.95% | 33.47% |
30d
3.64%
60d
-25.27%
90d
-21.79%
|
Apert. $0.00318755
Min. $0.00314994
Máx. $0.00331354
|
$957.00 288.85K FACT | - |
|
||
| 6120 |
CSR
6120
CSR
|
$0.004613 | -1.45% | -0.82% | -1.24% |
30d
-25.62%
60d
-42.25%
90d
-50.4%
|
Apert. $0.00479971
Min. $0.00455052
Máx. $0.00480149
|
$951.00 206.31K CSR | - |
|
||
| 6121 |
Decentralized USD
6121
DUSD
|
$0.013242 | -1.23% | 28.58% | -28.39% |
30d
-61.4%
60d
-71.57%
90d
-70.07%
|
Apert. $0.0099467
Min. $0.00873575
Máx. $0.013408
|
$945.00 71.43K DUSD | - |
|
||
| 6122 |
Deer Seized by US Government
6122
BABY
|
$0.000090 | 0.06% | -0.22% | 2.41% |
30d
-36.43%
60d
-40.07%
90d
-83.61%
|
Apert. $0.00009028
Min. $0.0000878
Máx. $0.00009181
|
$945.00 10.49M BABY | - |
|
||
| 6123 |
FLOKITA
6123
FLOKITA
|
$0.00000187 | -0.62% | -1.42% | 2.69% |
30d
-27.07%
60d
-43.6%
90d
11.8%
|
Apert. $0.000001853
Min. $0.000001794
Máx. $0.000001924
|
$939.00 501.44M FLOKITA | - |
|
||
| 6124 |
BEST Bitpanda Ecosystem Token
6124
BEST
|
$0.571500 | - | -19.83% | 12.05% |
30d
20.56%
60d
13.35%
90d
13.72%
|
Apert. $0.5366
Min. $0.51736
Máx. $0.8555
|
$938.00 1.64K BEST | - |
|
||
| 6125 |
Pandemic Multiverse
6125
PMD
|
$0.000299 | -0.21% | -2.83% | -2.18% |
30d
-3.29%
60d
16.53%
90d
16.53%
|
Apert. $0.00028597
Min. $0.00028594
Máx. $0.00031109
|
$913.00 3.05M PMD | - |
|
||
| 6126 |
RealtyX
6126
RX
|
$0.003840 | -1.57% | -26.5% | -28.41% |
30d
-39.93%
60d
-47.54%
90d
-69.86%
|
Apert. $0.00522397
Min. $0.00343398
Máx. $0.005224
|
$912.00 237.75K RX | - |
|
||
| 6127 |
Skimask Pnut
6127
SKINUT
|
$0.000059 | 0.44% | 14.28% | 33.18% |
30d
6.83%
60d
-50.73%
90d
65.69%
|
Apert. $0.00005158
Min. $0.00005158
Máx. $0.00005909
|
$909.00 15.39M SKINUT | - |
|
||
| 6128 |
Shade Protocol
6128
SHD
|
$0.701433 | 0.54% | 5.63% | 11.74% |
30d
-3.77%
60d
-29.43%
90d
-6.02%
|
Apert. $0.669007
Min. $0.663582
Máx. $0.704829
|
$904.00 1.29K SHD | - |
|
||
| 6129 |
READ2N
6129
RCM
|
$0.247230 | -0.22% | 1.71% | 4.09% |
30d
-5.76%
60d
-6.6%
90d
-8.27%
|
Apert. $0.24217
Min. $0.24217
Máx. $0.247796
|
$900.00 3.64K RCM | - |
|
||
| 6130 |
CFB
6130
CFB
|
$0.00000479 | -0.02% | -4.87% | -10.06% |
30d
-11.4%
60d
32.88%
90d
18.25%
|
Apert. $0.000005028
Min. $0.000004602
Máx. $0.000005747
|
$900.00 188.12M CFB | - |
|
||
| 6131 |
Blocksport
6131
BSPT
|
$0.000040 | -0.01% | -0.04% | 6.58% |
30d
-5.58%
60d
-45.95%
90d
-56.86%
|
Apert. $0.00004004
Min. $0.00004004
Máx. $0.00004015
|
$897.00 22.37M BSPT | - |
|
||
| 6132 |
RocketFi
6132
ROCKETFI
|
$0.00000108 | -0.21% | 3.03% | 22.57% |
30d
23.85%
60d
14.78%
90d
30.57%
|
Apert. $0.000001051
Min. $0.0000010499
Máx. $0.000001087
|
$895.00 826.40M ROCKETFI | - |
|
||
| 6133 |
Bitget Wallet Token
6133
BWB
|
$0.338630 | -2.89% | 0.88% | -1.34% |
30d
-3.71%
60d
-8.88%
90d
-1.55%
|
Apert. $0.310125
Min. $0.310125
Máx. $0.353831
|
$889.00 2.63K BWB | - |
|
||
| 6134 |
MEOW
6134
MEOW
|
$0.006796 | -0.03% | 6255.2% | 382.71% |
30d
74.69%
60d
22.14%
90d
27.71%
|
Apert. $0.00015303
Min. $0.00002079
Máx. $0.00685917
|
$884.00 130.13K MEOW | - |
|
||
| 6135 |
Mantis
6135
$M
|
$0.005897 | 1.44% | 12.4% | 20.86% |
30d
9.08%
60d
-61.54%
90d
-58.11%
|
Apert. $0.00527068
Min. $0.00523767
Máx. $0.00589668
|
$874.00 148.35K $M | - |
|
||
| 6136 |
Perro Dinero
6136
JOTCHUA
|
$0.000219 | 0.09% | 2.95% | 17.51% |
30d
-0.46%
60d
-21.39%
90d
81.21%
|
Apert. $0.00021257
Min. $0.00021257
Máx. $0.00022079
|
$850.00 3.89M JOTCHUA | - |
|
||
| 6137 |
Yield Yak
6137
YAK
|
$286.24 | -0.02% | 10.83% | 22.56% |
30d
14.07%
60d
-10.85%
90d
-5.3%
|
Apert. $251.39
Min. $251.39
Máx. $286.29
|
$848.00 2.00 YAK | - |
|
||
| 6138 |
Cartier
6138
CARTIER
|
$8.60 | -0.33% | 3.97% | 19.26% |
30d
46.24%
60d
79.63%
90d
79.78%
|
Apert. $8.268
Min. $8.268
Máx. $8.630
|
$843.00 98.00 CARTIER | - |
|
||
| 6139 |
Sulaana
6139
SUL
|
$0.312664 | -9.78% | -0.5% | -6.61% |
30d
-53.92%
60d
-71.98%
90d
-71.79%
|
Apert. $0.369145
Min. $0.30104
Máx. $0.373139
|
$827.00 2.65K SUL | - |
|
||
| 6140 |
Papparico Finance
6140
PPFT
|
$0.00000483 | 2.5% | 5.16% | 23.97% |
30d
0.02%
60d
-25.33%
90d
-18.37%
|
Apert. $0.000004579
Min. $0.000004476
Máx. $0.00000483
|
$821.00 170.17M PPFT | - |
|
||
| 6141 |
Defi Tiger
6141
DTG
|
$0.0000000010 | -1.41% | 3.35% | 34.6% |
30d
-31.59%
60d
-26.68%
90d
65.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$812.00 812.85B DTG | - |
|
||
| 6142 |
ANDY
6142
ANDY
|
$0.00000088 | -0.32% | 2.42% | 3.35% |
30d
-9.25%
60d
11.2%
90d
35.79%
|
Apert. $0.000000852
Min. $0.000000852
Máx. $0.000000879
|
$799.00 913.08M ANDY | - |
|
||
| 6143 |
KNOB$
6143
KNOB
|
$0.00000278 | 5.64% | 17.93% | -35.73% |
30d
16.17%
60d
-13.74%
90d
55.69%
|
Apert. $0.000002379
Min. $0.000002353
Máx. $0.000002775
|
$793.00 286.00M KNOB | - |
|
||
| 6144 |
Tortuga Finance Aptos
6144
tAPT
|
$5.99 | 0.76% | 3.28% | 13.9% |
30d
17.53%
60d
-7.17%
90d
19.7%
|
Apert. $5.747
Min. $5.747
Máx. $6.080
|
$789.00 131.00 tAPT | - |
|
||
| 6145 |
Parallel Protocol
6145
MIMO
|
$0.004495 | 0.01% | 60.47% | 43.78% |
30d
28.36%
60d
48.75%
90d
198.87%
|
Apert. $0.00279974
Min. $0.00279947
Máx. $0.00449484
|
$762.00 169.63K MIMO | - |
|
||
| 6146 |
Baked
6146
BAKED
|
$0.000568 | 0.38% | 0.8% | 10.68% |
30d
-11.99%
60d
-55.01%
90d
-53.59%
|
Apert. $0.00055179
Min. $0.00054668
Máx. $0.00056773
|
$760.00 1.34M BAKED | - |
|
||
| 6147 |
SKI MASK PUP
6147
SKIPUP
|
$0.049315 | 0.18% | 14.61% | 30.93% |
30d
-5.43%
60d
-45.08%
90d
102.11%
|
Apert. $0.043026
Min. $0.043026
Máx. $0.049315
|
$751.00 15.23K SKIPUP | - |
|
||
| 6148 |
PropTech
6148
PTEK
|
$1.76 | -0.03% | -3.2% | -13.98% |
30d
-41.53%
60d
-50%
90d
-51.74%
|
Apert. $1.8018
Min. $1.7250
Máx. $1.8224
|
$750.00 427.00 PTEK | - |
|
||
| 6149 |
Redacted
6149
BTRFLY
|
$20.92 | -0.37% | -0.36% | 10.56% |
30d
-5.36%
60d
-61.74%
90d
-52.23%
|
Apert. $20.99
Min. $20.48
Máx. $28.13
|
$747.00 35.00 BTRFLY | - |
|
||
| 6150 |
Andus Chain
6150
DEB
|
$0.001840 | -0.02% | -0.05% | -0.02% |
30d
-44.27%
60d
-67.62%
90d
-55.86%
|
Apert. $0.00184036
Min. $0.00183962
Máx. $0.00184083
|
$742.00 403.39K DEB | - |
|
32.407 Monedas Monitoreadas - Página
123 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.