Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ChainEx
6101
CEX
|
$0.014065 | - | 5.29% | -11.11% |
30d
-22.64%
60d
-44.55%
90d
-53.19%
|
Apert. $0.01352
Min. $0.013357
Máx. $0.014199
|
$2.99K 212.37K CEX | - |
|
||
| 6102 |
BrickBlock
6102
BB
|
$0.013091 | -1.16% | 1.54% | -21.48% |
30d
-58.57%
60d
-84.65%
90d
-84.9%
|
Apert. $0.012611
Min. $0.012611
Máx. $0.013547
|
$2.98K 227.73K BB | - |
|
||
| 6103 |
OrdiGen
6103
ODGN
|
$0.000339 | - | -2.56% | -15.42% |
30d
-41.78%
60d
-77.04%
90d
-83.62%
|
Apert. $0.00034809
Min. $0.00033917
Máx. $0.00034809
|
$2.98K 8.79M ODGN | - |
|
||
| 6104 |
Block
6104
BLOCK
|
$0.000193 | -0.22% | 11.28% | 7.03% |
30d
-9.57%
60d
-40.39%
90d
-14.99%
|
Apert. $0.00017113
Min. $0.00017113
Máx. $0.00019416
|
$2.98K 15.43M BLOCK | - |
|
||
| 6105 |
Global Fan Token
6105
GLFT
|
$0.00000539 | -0.03% | -0.33% | -7.61% |
30d
-6.05%
60d
-47.33%
90d
-49.92%
|
Apert. $0.000005407
Min. $0.000005388
Máx. $0.00000541
|
$2.97K 552.00M GLFT | - |
|
||
| 6106 |
Nucleon
6106
XCFX
|
$0.205647 | - | 19.25% | 0.8% |
30d
13.74%
60d
-21.03%
90d
-24.68%
|
Apert. $0.168262
Min. $0.168262
Máx. $0.205651
|
$2.96K 14.41K XCFX | - |
|
||
| 6107 |
Lovely Finance (Old)
6107
LOVELY
|
$0.00000006 | 5.96% | 0.33% | -36.64% |
30d
-25.41%
60d
-55.24%
90d
-41.32%
|
Apert. $0.000000062
Min. $0.000000051
Máx. $0.000000062
|
$2.96K 52.81B LOVELY | - |
|
||
| 6108 |
L
6108
$L
|
$0.00000056 | -0.09% | 1.89% | -7.48% |
30d
-19.13%
60d
-41.08%
90d
-35.81%
|
Apert. $0.000000553
Min. $0.0000005489
Máx. $0.000000565
|
$2.95K 5.27B $L | - |
|
||
| 6109 |
ITSBLOC
6109
ITSB
|
$0.000343 | - | 20.83% | -16.18% |
30d
-28.33%
60d
-83.34%
90d
-85.22%
|
Apert. $0.00031593
Min. $0.00028197
Máx. $0.00063289
|
$2.95K 8.59M ITSB | - |
|
||
| 6110 |
Nucleon
6110
NUT
|
$1.86 | -0.09% | 15.48% | 9.39% |
30d
-14.31%
60d
-46.1%
90d
-60.13%
|
Apert. $1.5765
Min. $1.5765
Máx. $1.8577
|
$2.94K 1.58K NUT | - |
|
||
| 6111 |
Gems
6111
GEM
|
$0.000071 | 0.8% | 0.79% | -2.56% |
30d
-26.06%
60d
-35.98%
90d
-22.01%
|
Apert. $0.00007338
Min. $0.00007007
Máx. $0.00007338
|
$2.93K 41.11M GEM | - |
|
||
| 6112 |
Trading GPT
6112
TGPT
|
$0.022855 | -0.3% | 1.08% | -17.87% |
30d
-33.47%
60d
-94.04%
90d
-99.18%
|
Apert. $0.022691
Min. $0.022535
Máx. $0.024428
|
$2.91K 127.43K TGPT | - |
|
||
| 6113 |
STREETH
6113
STREETH
|
$0.000762 | 0.13% | 0.56% | 0.99% |
30d
0.08%
60d
0.89%
90d
-20.97%
|
Apert. $0.00075484
Min. $0.00075384
Máx. $0.00076295
|
$2.91K 3.82M STREETH | - |
|
||
| 6114 |
PROXI
6114
PROXID
|
$0.003561 | -0.04% | 0.23% | -10.95% |
30d
-8.93%
60d
-27.47%
90d
-25.11%
|
Apert. $0.00361511
Min. $0.00355036
Máx. $0.00411342
|
$2.91K 817.37K PROXID | - |
|
||
| 6115 |
NFTMart Token
6115
NMT
|
$0.003339 | 0.01% | -3.73% | -21.07% |
30d
-14.63%
60d
-66.41%
90d
-72.12%
|
Apert. $0.00353677
Min. $0.00333224
Máx. $0.00353677
|
$2.91K 871.70K NMT | - |
|
||
| 6116 |
Starbot
6116
STAR
|
$0.061404 | - | -6.53% | -7.11% |
30d
-49.73%
60d
-79.06%
90d
-79.06%
|
Apert. $0.065696
Min. $0.061403
Máx. $0.065696
|
$2.91K 47.37K STAR | - |
|
||
| 6117 |
Sam Bankmeme-Fried
6117
SBF
|
$0.001164 | 0.29% | 32.41% | 30.71% |
30d
25.33%
60d
-58.73%
90d
-65.89%
|
Apert. $0.00085288
Min. $0.00085288
Máx. $0.00116449
|
$2.91K 2.50M SBF | - |
|
||
| 6118 |
Tokuda
6118
TKD
|
$0.000036 | -0.35% | -2.26% | -18.15% |
30d
-28.64%
60d
-44.21%
90d
563.6%
|
Apert. $0.00003639
Min. $0.00003639
Máx. $0.00003762
|
$2.90K 79.71M TKD | - |
|
||
| 6119 |
daCat
6119
DACAT
|
$0.0000000010 | 0.48% | 4.78% | -26.74% |
30d
-23.47%
60d
-40.62%
90d
-52.33%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.89K 2.89T DACAT | - |
|
||
| 6120 |
Casinu Inu
6120
CASINU
|
$0.00000193 | - | 1.93% | -4.82% |
30d
-42.22%
60d
-68.25%
90d
-62.19%
|
Apert. $0.000001855
Min. $0.000001855
Máx. $0.0000020719
|
$2.88K 1.50B CASINU | - |
|
||
| 6121 |
Krypton DAO
6121
KRD
|
$0.690134 | 1.47% | 6.2% | 6.08% |
30d
0.08%
60d
-12.57%
90d
-12.58%
|
Apert. $0.649785
Min. $0.639886
Máx. $0.779862
|
$2.87K 4.16K KRD | - |
|
||
| 6122 |
Matt Furie
6122
FURIE
|
$0.001730 | -0.69% | 1.14% | -19.45% |
30d
-70.41%
60d
-78.04%
90d
-78.04%
|
Apert. $0.00170449
Min. $0.00170449
Máx. $0.0018501
|
$2.87K 1.66M FURIE | - |
|
||
| 6123 |
Starter.xyz
6123
BUIDL
|
$0.000851 | 0.28% | 13.47% | 41.46% |
30d
56.69%
60d
-34.63%
90d
-99.23%
|
Apert. $0.00075076
Min. $0.00073825
Máx. $0.00085063
|
$2.86K 3.37M BUIDL | - |
|
||
| 6124 |
BitcoinFile
6124
BIFI
|
$0.000482 | 0.01% | 3.63% | -5.67% |
30d
-7.15%
60d
-19.93%
90d
-17.16%
|
Apert. $0.00046891
Min. $0.00046507
Máx. $0.00048531
|
$2.86K 5.93M BIFI | - |
|
||
| 6125 |
BitcoinX
6125
BCX
|
$0.000161 | 0.05% | -3.87% | -8.56% |
30d
-6.94%
60d
-26.83%
90d
-20.27%
|
Apert. $0.00016708
Min. $0.00016082
Máx. $0.00018169
|
$2.85K 17.69M BCX | - |
|
||
| 6126 |
Anonymous
6126
ANON
|
$0.000126 | 0.11% | 5.48% | -7.7% |
30d
-61.81%
60d
-23.7%
90d
-23.7%
|
Apert. $0.00011718
Min. $0.00011718
Máx. $0.00013411
|
$2.85K 22.66M ANON | - |
|
||
| 6127 |
CoinFi
6127
COFI
|
$0.000742 | -0.52% | -1.41% | -0.29% |
30d
-19.31%
60d
-27.34%
90d
-14.86%
|
Apert. $0.00075318
Min. $0.00074156
Máx. $0.00075908
|
$2.85K 3.84M COFI | - |
|
||
| 6128 |
Champignons of Arborethia
6128
CHAMPZ
|
$0.003275 | - | 5.17% | -27.53% |
30d
-30.64%
60d
-50.65%
90d
-43.86%
|
Apert. $0.00304323
Min. $0.00304323
Máx. $0.00327518
|
$2.84K 867.61K CHAMPZ | - |
|
||
| 6129 |
MemePad
6129
MEPAD
|
$0.001530 | 0.11% | 0.55% | -8.62% |
30d
-26.65%
60d
-26.51%
90d
-32.77%
|
Apert. $0.0015087
Min. $0.0015087
Máx. $0.00154366
|
$2.84K 1.86M MEPAD | - |
|
||
| 6130 |
StarLink
6130
SLNV2
|
$0.000146 | -0.18% | 14.07% | -1.54% |
30d
-25.4%
60d
-23.53%
90d
14.69%
|
Apert. $0.00012928
Min. $0.00012248
Máx. $0.00014672
|
$2.84K 19.43M SLNV2 | - |
|
||
| 6131 |
BANK (BRC)
6131
BANK
|
$0.013347 | -0.4% | 2.72% | -9.37% |
30d
2.35%
60d
1.79%
90d
-23.89%
|
Apert. $0.013067
Min. $0.012988
Máx. $0.013899
|
$2.83K 212.14K BANK | - |
|
||
| 6132 |
America
6132
AMERICA
|
$0.000532 | -1.17% | 10.54% | -31.2% |
30d
-32.8%
60d
-92.69%
90d
-98.49%
|
Apert. $0.00048137
Min. $0.00048137
Máx. $0.00054214
|
$2.83K 5.32M AMERICA | - |
|
||
| 6133 |
Republican
6133
REP
|
$0.001772 | - | 13.7% | -3.93% |
30d
-80.39%
60d
-86.99%
90d
-86.99%
|
Apert. $0.00155686
Min. $0.00155686
Máx. $0.0017721
|
$2.82K 1.59M REP | - |
|
||
| 6134 |
Daily Finance
6134
DLY
|
$0.064353 | - | -1.85% | 87.51% |
30d
-42.95%
60d
-60.03%
90d
-66.08%
|
Apert. $0.06557
Min. $0.064097
Máx. $0.065838
|
$2.82K 43.83K DLY | - |
|
||
| 6135 |
Hold.fun
6135
HFUN
|
$0.001232 | - | 2.7% | -80.42% |
30d
-92.44%
60d
-92.44%
90d
-92.44%
|
Apert. $0.00123519
Min. $0.00119987
Máx. $0.0013109
|
$2.81K 2.28M HFUN | - |
|
||
| 6136 |
OptionPanda
6136
OPA
|
$0.000129 | -0.49% | -3.25% | -12.27% |
30d
-24%
60d
-29.12%
90d
-26.57%
|
Apert. $0.00013351
Min. $0.00012735
Máx. $0.00014825
|
$2.81K 21.84M OPA | - |
|
||
| 6137 |
ValleyDAO
6137
GROW
|
$0.571535 | - | 3.7% | -19.15% |
30d
-32.46%
60d
-61.01%
90d
-47.21%
|
Apert. $0.551115
Min. $0.551115
Máx. $0.571534
|
$2.80K 4.91K GROW | - |
|
||
| 6138 |
The Emerald Company
6138
EMRLD
|
$0.002504 | 0.91% | 4.01% | 7.36% |
30d
-18.57%
60d
-60.56%
90d
-67.73%
|
Apert. $0.00240681
Min. $0.00240681
Máx. $0.00250375
|
$2.80K 1.12M EMRLD | - |
|
||
| 6139 |
Hachi
6139
HACHI
|
$0.0000000010 | - | 0.63% | -19.41% |
30d
-18.72%
60d
-41.07%
90d
-79.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.80K 2.80T HACHI | - |
|
||
| 6140 |
HairyPotheadTrempSanic69Inu
6140
SOLANA
|
$0.000029 | - | 51.88% | 10.78% |
30d
76.91%
60d
-25.19%
90d
-33.22%
|
Apert. $0.00001879
Min. $0.00001879
Máx. $0.00002905
|
$2.80K 97.91M SOLANA | - |
|
||
| 6141 |
ANDY
6141
ANDY
|
$0.00000082 | -0.33% | -4.09% | 15.82% |
30d
-97.7%
60d
-97.7%
90d
-97.7%
|
Apert. $0.000000879
Min. $0.000000818
Máx. $0.00000089
|
$2.79K 3.41B ANDY | - |
|
||
| 6142 |
Orcfax
6142
FACT
|
$0.011473 | - | 0.44% | -7.82% |
30d
0.37%
60d
-31.18%
90d
-34.52%
|
Apert. $0.011422
Min. $0.011422
Máx. $0.011473
|
$2.79K 243.39K FACT | - |
|
||
| 6143 |
Bonk on ETH
6143
BONK
|
$0.0000000020 | 0.48% | 12.88% | -22.52% |
30d
72.57%
60d
-57.21%
90d
-85.69%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$2.79K 1.40T BONK | - |
|
||
| 6144 |
StarSlax
6144
SSLX
|
$0.004227 | 0.03% | 0.79% | -14.72% |
30d
-29.17%
60d
0.46%
90d
12.11%
|
Apert. $0.00419799
Min. $0.00418678
Máx. $0.00429984
|
$2.79K 659.55K SSLX | - |
|
||
| 6145 |
RoaringPepe
6145
RPEPE
|
$0.000126 | -0.03% | -15.77% | 6.29% |
30d
64.76%
60d
-29.2%
90d
-73.36%
|
Apert. $0.00014616
Min. $0.00012452
Máx. $0.00014934
|
$2.78K 22.10M RPEPE | - |
|
||
| 6146 |
Avocado Blockchain Group
6146
AVO
|
$0.002313 | 0.36% | -1.74% | -8.63% |
30d
-6.75%
60d
17.22%
90d
17.94%
|
Apert. $0.00233608
Min. $0.0023051
Máx. $0.00235667
|
$2.78K 1.20M AVO | - |
|
||
| 6147 |
Bounty0x
6147
BNTY
|
$0.000370 | -0.22% | -0.48% | -12.54% |
30d
0.48%
60d
-21.22%
90d
-39.9%
|
Apert. $0.00037398
Min. $0.00036989
Máx. $0.00037398
|
$2.77K 7.50M BNTY | - |
|
||
| 6148 |
TDAN
6148
TDAN
|
$5.29 | -0.17% | 1.9% | -39.84% |
30d
-40.57%
60d
-60.86%
90d
-60.86%
|
Apert. $5.235
Min. $5.105
Máx. $5.303
|
$2.77K 523.00 TDAN | - |
|
||
| 6149 |
QUBY
6149
QUBY
|
$0.004134 | 2.37% | 3.95% | -1.28% |
30d
-67.27%
60d
-67.27%
90d
-67.27%
|
Apert. $0.00397615
Min. $0.00394454
Máx. $0.00413356
|
$2.76K 668.20K QUBY | - |
|
||
| 6150 |
Denarius
6150
$MXD
|
$0.00000920 | 0.03% | -1.04% | -2.68% |
30d
252.95%
60d
428.49%
90d
428.49%
|
Apert. $0.000009277
Min. $0.000009135
Máx. $0.000009425
|
$2.76K 300.23M $MXD | - |
|
28.260 Monedas Monitoreadas - Página
123 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.