Cap Mercado $3.99T 1.4%
Volumen 24h $568.47B 62.03%
BTC % 59.95% 0.01%
ETH % 9.16% -0.1%
Monedas 32.416 +18
Exchanges 885
Ultima actualización 4 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6101
FreeBnk
FreeBnk
6101
FRBK
$0.000747 -0.01% -1.2% -2.01%
30d -32.25%
60d -9.13%
90d -33.83%
Apert. $0.00075195
Min. $0.00074459
Máx. $0.00079039
$1.34K 1.80M FRBK -
6102 $0.117646 0.16% 11.07% 29.71%
30d 45.59%
60d 23.66%
90d 73.15%
Apert. $0.113651
Min. $0.105751
Máx. $0.118732
$1.34K 11.38K ETHB -
6103
Byat
Byat
6103
BYAT
$0.00000830 -1.18% 1.68% 9.65%
30d 20.07%
60d -3.36%
90d 12.95%
Apert. $0.000008066
Min. $0.000008054
Máx. $0.0000085
$1.33K 160.35M BYAT -
6104
ICE LAND
ICE LAND
6104
ICELAND
$0.0000000020 -1.88% 0.04% 29.32%
30d 291.17%
60d 172.55%
90d 211.21%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$1.33K 665.40B ICELAND -
6105
WardenSwap
WardenSwap
6105
WAD
$0.008460 -0.64% 2.17% 5.66%
30d 4.63%
60d 3.85%
90d 9.68%
Apert. $0.00826843
Min. $0.00826843
Máx. $0.00852526
$1.33K 156.96K WAD -
6106
MEME KONG
MEME KONG
6106
$MKONG
$0.018542 -1.96% 0.15% 4.36%
30d -6.59%
60d -47.22%
90d -16.21%
Apert. $0.018513
Min. $0.018513
Máx. $0.018913
$1.32K 71.31K $MKONG -
6107
DogWithNoHat
DogWithNoHat
6107
NOHAT
$0.000126 0.3% 3.8% 0.78%
30d -8.71%
60d 4.04%
90d 23.27%
Apert. $0.000119
Min. $0.00011797
Máx. $0.00012554
$1.32K 10.52M NOHAT -
6108
Smolcoin
Smolcoin
6108
SMOL
$0.00000046 -4.1% -2.75% 26.1%
30d 31.89%
60d -68.36%
90d -48.8%
Apert. $0.000000458
Min. $0.000000456
Máx. $0.00000048
$1.31K 2.88B SMOL -
6109 $0.000053 -0.98% -3.65% -7.12%
30d 0.6%
60d 0.21%
90d -9.09%
Apert. $0.00005646
Min. $0.00005331
Máx. $0.00005646
$1.31K 24.59M SRT -
6110
Proteo DeFi
Proteo DeFi
6110
PROTEO
$0.022981 -1.31% -0.86% 7.2%
30d 3.3%
60d -38.93%
90d -43.44%
Apert. $0.022731
Min. $0.022633
Máx. $0.023845
$1.29K 56.22K PROTEO -
6111
$FLY
$FLY
6111
$FLY
$0.020557 -0.81% 0.72% 3.55%
30d -10.71%
60d 17.57%
90d 210.32%
Apert. $0.020381
Min. $0.020341
Máx. $0.020823
$1.28K 62.17K $FLY -
6112 $0.088574 -1.07% 2.19% 14.42%
30d 24.95%
60d 27.81%
90d 85.32%
Apert. $0.085932
Min. $0.085932
Máx. $0.090001
$1.27K 14.39K XSPEC -
6113
ElonDoge
ElonDoge
6113
EDOGE
$0.0000000020 -0.84% 0.61% 5.11%
30d 7.59%
60d 6.8%
90d 18.53%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$1.27K 633.36B EDOGE -
6114
MISATO
MISATO
6114
MISATO
$0.000514 -2.79% 0.14% 7.7%
30d -45.72%
60d -50.97%
90d -20.09%
Apert. $0.00051212
Min. $0.00049927
Máx. $0.00052887
$1.26K 2.45M MISATO -
6115
Base@FarCon 2025
Base@FarCon 2025
6115
BASEFARCON
$0.000039 -2.31% 15.12% 3.43%
30d -24.18%
60d -73.67%
90d -73.67%
Apert. $0.00003347
Min. $0.00003347
Máx. $0.00003954
$1.26K 32.53M BASEFARCON -
6116
Bro the cat
Bro the cat
6116
BRO
$0.000155 -1.46% 1.1% 10.43%
30d -40.61%
60d 5.5%
90d 6.71%
Apert. $0.00015228
Min. $0.0001499
Máx. $0.0001569
$1.23K 7.95M BRO -
6117
Bird Dog
Bird Dog
6117
BIRDDOG
$0.000296 -0.13% 0.73% 9.56%
30d -24.97%
60d -46.54%
90d -4.39%
Apert. $0.0003038
Min. $0.00028828
Máx. $0.00030667
$1.22K 4.13M BIRDDOG -
6118
DogLibre
DogLibre
6118
DOGL
$0.0000000070 -1.64% -2.38% 5.31%
30d -31.77%
60d -39.04%
90d -54.22%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$1.22K 174.74B DOGL -
6119 $0.689444 -1.08% 1.11% 7.94%
30d -4.52%
60d -29.69%
90d -5.43%
Apert. $0.671024
Min. $0.671024
Máx. $0.705317
$1.21K 1.75K SHD -
6120
VIVEK
VIVEK
6120
TRUTH
$0.279489 -0.68% 2.05% -17.36%
30d -39.1%
60d -43.51%
90d -41.93%
Apert. $0.273871
Min. $0.270496
Máx. $0.289889
$1.21K 4.33K TRUTH -
6121 $0.002241 -0.56% 4.8% 3.12%
30d -25.69%
60d -33.44%
90d -30.04%
Apert. $0.00210217
Min. $0.00209734
Máx. $0.00225587
$1.21K 538.91K OORC -
6122
Purple Fwog
Purple Fwog
6122
PWOG
$0.00000049 -0.64% 13.96% 100.89%
30d 55.06%
60d 62.08%
90d 60.62%
Apert. $0.000000431
Min. $0.000000405
Máx. $0.000000504
$1.20K 2.45B PWOG -
6123 $0.000152 -1.27% 2.21% 22.1%
30d 31.42%
60d -11.14%
90d -32.07%
Apert. $0.00014838
Min. $0.00014768
Máx. $0.0001563
$1.20K 7.91M MAG -
6124
Twin Protocol
Twin Protocol
6124
TWIN
$0.001849 -2.57% 1.98% 0.39%
30d -45.33%
60d -70.48%
90d -78.66%
Apert. $0.0017999
Min. $0.00179556
Máx. $0.0018977
$1.20K 647.55K TWIN -
6125
JELLI
JELLI
6125
JELLI
$0.000297 -10.88% -8.42% 9.57%
30d -8.36%
60d 16.75%
90d 188.24%
Apert. $0.00032242
Min. $0.00029698
Máx. $0.00033369
$1.19K 4.01M JELLI -
6126
Pulsara
Pulsara
6126
SARA
$0.004547 0.01% 3.27% 3.27%
30d 3.27%
60d 3.27%
90d 3.27%
Apert. $0.00440238
Min. $0.00440209
Máx. $0.00454738
$1.16K 254.02K SARA -
6127
SETAI Agents
SETAI Agents
6127
SETAI
$0.000780 0.31% -9.84% -9.56%
30d -72.81%
60d -73.39%
90d -78.89%
Apert. $0.00086517
Min. $0.00077755
Máx. $0.00087227
$1.15K 1.47M SETAI -
6128
BitSong
BitSong
6128
BTSG
$0.003229 -0.87% 0.87% 37.86%
30d -0.12%
60d -51.17%
90d -39.27%
Apert. $0.0031566
Min. $0.0031566
Máx. $0.00330619
$1.14K 352.98K BTSG -
6129
Defi Tiger
Defi Tiger
6129
DTG
$0.0000000010 -0.75% 2.56% 42.3%
30d -28.97%
60d -13.58%
90d 70.35%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.14K 1.14T DTG -
6130 $0.013121 -1.98% -1.84% -6.11%
30d -96.48%
60d -44.46%
90d -32.18%
Apert. $0.01342
Min. $0.012929
Máx. $0.013594
$1.13K 86.21K WX -
6131 $0.953030 - 32.07% 86.86%
30d 101.04%
60d 89.02%
90d 89.64%
Apert. $0.717
Min. $0.45
Máx. $0.95303
$1.13K 1.18K BEST -
6132
Based Yoda
Based Yoda
6132
BODA
$0.00000201 0.4% 0.27% 4.39%
30d -8.42%
60d -28.37%
90d -45.36%
Apert. $0.000002056
Min. $0.000001966
Máx. $0.000002066
$1.12K 557.52M BODA -
6133
Togo
Togo
6133
TOGO
$0.00000982 -1.54% -10.15% -96.22%
30d -96.22%
60d -96.22%
90d -96.22%
Apert. $0.00001095
Min. $0.000009343
Máx. $0.00001128
$1.12K 114.14M TOGO -
6134 $0.007797 -0.08% 5.85% 3.72%
30d 6.12%
60d 5.27%
90d 17.51%
Apert. $0.00736525
Min. $0.00736276
Máx. $0.00812662
$1.12K 143.23K DGTA -
6135
QAAGAI
QAAGAI
6135
QAAGAI
$0.000737 1.53% -0.49% 15.24%
30d -55.12%
60d -85.1%
90d -85.47%
Apert. $0.00075771
Min. $0.00071027
Máx. $0.00075771
$1.11K 1.51M QAAGAI -
6136
FRED
FRED
6136
FRED
$0.000415 -3% -23.25% 29.71%
30d 58.33%
60d 23.08%
90d 41.14%
Apert. $0.00049447
Min. $0.00041209
Máx. $0.00054046
$1.10K 2.66M FRED -
6137 $0.000010 -1.34% 34.64% 22.07%
30d -79.99%
60d -96.86%
90d -96.86%
Apert. $0.000008161
Min. $0.000007517
Máx. $0.00001042
$1.09K 106.28M LUNA -
6138
DBXen
DBXen
6138
DXN
$0.248629 -0.15% 8.81% 23.01%
30d 3.06%
60d -12.99%
90d 8.07%
Apert. $0.231594
Min. $0.22455
Máx. $0.249802
$1.07K 4.31K DXN -
6139
XAI Corp
XAI Corp
6139
XAI
$0.000294 2.25% 1.43% 12.77%
30d 13.24%
60d -10.02%
90d 28.79%
Apert. $0.00028957
Min. $0.00028724
Máx. $0.00029372
$1.06K 3.60M XAI -
6140
Meme Network
Meme Network
6140
MEME
$0.00000294 -3.73% -8.38% -19.22%
30d -4.92%
60d -4.81%
90d 10.6%
Apert. $0.000003212
Min. $0.000002935
Máx. $0.00000326
$1.06K 360.15M MEME -
6141
Wrapped zkCRO
Wrapped zkCRO
6141
wzkCRO
$0.109775 -1.42% 6.87% 35.37%
30d 19.68%
60d 10.02%
90d 30.22%
Apert. $0.102701
Min. $0.102701
Máx. $0.112818
$1.05K 9.60K wzkCRO -
6142
Shadow Node
Shadow Node
6142
SVPN
$0.000870 -2.02% 0.5% 19.72%
30d -2.28%
60d -46.05%
90d 64.44%
Apert. $0.0008429
Min. $0.0008429
Máx. $0.00088926
$1.04K 1.19M SVPN -
6143
Ambios Network
Ambios Network
6143
AMBIOS
$0.006288 -0.63% 0.19% -2.79%
30d -18.57%
60d -63.53%
90d -65.08%
Apert. $0.00628293
Min. $0.00607398
Máx. $0.00641058
$1.04K 165.13K AMBIOS -
6144 $0.003143 0.01% 59.43% 79.24%
30d 13%
60d -13.33%
90d -17.69%
Apert. $0.00215851
Min. $0.00197047
Máx. $0.00389635
$1.03K 328.69K QIE -
6145
Vault Zero
Vault Zero
6145
VZ
$0.000120 -0.6% 1.1% 7.11%
30d -0.83%
60d -26.44%
90d -36.26%
Apert. $0.00011907
Min. $0.00011893
Máx. $0.00012114
$1.03K 8.52M VZ -
6146 $0.001002 -1.74% -9.55% 14.57%
30d 20.56%
60d 5.83%
90d -21.26%
Apert. $0.00098343
Min. $0.00098343
Máx. $0.00110801
$1.02K 1.02M DST -
6147
RocketFi
RocketFi
6147
ROCKETFI
$0.00000108 -0.63% 1.59% 22.58%
30d 23.58%
60d 15.69%
90d 29.65%
Apert. $0.000001054
Min. $0.000001054
Máx. $0.00000109
$1.01K 933.22M ROCKETFI -
6148 $0.000102 -1.32% 2.31% 4.13%
30d -26.41%
60d -33.57%
90d -17.21%
Apert. $0.00009869
Min. $0.0000982
Máx. $0.00010288
$996.00 9.82M AVA -
6149
COQ AI
COQ AI
6149
COQAI
$0.000467 -1.01% -5.93% 16.24%
30d -22.37%
60d -28.69%
90d -33.08%
Apert. $0.00047577
Min. $0.00046698
Máx. $0.00050392
$982.00 2.10M COQAI -
6150 $0.008029 -1.73% -1.37% 15.01%
30d 18.75%
60d -16.8%
90d 4.42%
Apert. $0.00814979
Min. $0.00794168
Máx. $0.0082606
$981.00 122.25K MK -
32.416 Monedas Monitoreadas - Página 123 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.