Cap Mercado $2.52T
-0.89%
Volumen 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chengpang Zhoa
6101
ZHOA
|
$0.000038 | 0.32% | 0.6% | -22% |
30d
-40.82%
60d
-50.97%
90d
-58.09%
|
Apert. $0.0000375
Min. $0.00003718
Máx. $0.00003847
|
$357.00 9.40M ZHOA | - |
|
||
| 6102 |
FRED
6102
FRED
|
$0.000156 | - | -1.75% | -4.55% |
30d
-32.69%
60d
-32.22%
90d
-32.53%
|
Apert. $0.00015646
Min. $0.00015305
Máx. $0.00015928
|
$355.00 2.28M FRED | - |
|
||
| 6103 |
Carrot by Puffer
6103
CARROT
|
$0.016716 | -0.3% | -1.24% | -15.85% |
30d
-21.7%
60d
-38.18%
90d
-53.13%
|
Apert. $0.016926
Min. $0.016715
Máx. $0.016926
|
$352.00 21.11K CARROT | - |
|
||
| 6104 |
CDOGE
6104
CDOGE
|
$0.000141 | -0.36% | -6.26% | -15.9% |
30d
-47.55%
60d
-47.89%
90d
-48.93%
|
Apert. $0.00014472
Min. $0.00014009
Máx. $0.00014993
|
$347.00 2.47M CDOGE | - |
|
||
| 6105 |
Gains Farm v2
6105
GFARM2
|
$1,304.70 | 0.43% | -2.4% | -7.35% |
30d
-44.15%
60d
-44.46%
90d
-53.18%
|
Apert. $1,310.26
Min. $1,299.08
Máx. $1,345.05
|
$342.00 0 GFARM2 | - |
|
||
| 6106 |
Niggachain AI Layer 2
6106
N2
|
$0.000033 | 0.03% | -4.38% | -11.15% |
30d
-55.15%
60d
-59.83%
90d
-66.05%
|
Apert. $0.00003523
Min. $0.00003274
Máx. $0.00003523
|
$340.00 10.39M N2 | - |
|
||
| 6107 |
Bancor Governance Token
6107
VBNT
|
$0.308545 | - | -0.2% | 5.66% |
30d
-19.42%
60d
-19.37%
90d
-19.73%
|
Apert. $0.309271
Min. $0.308123
Máx. $0.309581
|
$338.00 1.10K VBNT | - |
|
||
| 6108 |
Totakeke
6108
TOTAKEKE
|
$0.000011 | 1.97% | -6.43% | -45.16% |
30d
-59.97%
60d
-63.82%
90d
-74.13%
|
Apert. $0.00001186
Min. $0.00001088
Máx. $0.00001188
|
$338.00 30.48M TOTAKEKE | - |
|
||
| 6109 |
Carl Johnson
6109
CJ
|
$0.00000063 | 1.26% | 0.6% | -15.13% |
30d
-44.54%
60d
-44.89%
90d
-58.38%
|
Apert. $0.000000629
Min. $0.000000623
Máx. $0.000000662
|
$336.00 531.03M CJ | - |
|
||
| 6110 |
PESHI
6110
PESHI
|
$0.00000019 | -0.32% | -4.03% | 3.66% |
30d
-39.53%
60d
-40.02%
90d
-48.19%
|
Apert. $0.000000195
Min. $0.000000191
Máx. $0.000000201
|
$331.00 1.73B PESHI | - |
|
||
| 6111 |
NUSA
6111
Nusa
|
$6.58 | 0.5% | -2.53% | -14.93% |
30d
-30.78%
60d
-26.53%
90d
-31.28%
|
Apert. $6.637
Min. $6.515
Máx. $6.750
|
$331.00 50.00 Nusa | - |
|
||
| 6112 |
LYC
6112
LYC
|
$0.000525 | 0.21% | -7.65% | -61.12% |
30d
-96.2%
60d
-96.53%
90d
-96.19%
|
Apert. $0.00056903
Min. $0.00052401
Máx. $0.00056998
|
$329.00 627.77K LYC | - |
|
||
| 6113 |
COTI Governance Token
6113
gCOTI
|
$0.002248 | -0.13% | -19.39% | -15.17% |
30d
-26.44%
60d
-22.66%
90d
-47.98%
|
Apert. $0.0027788
Min. $0.00224755
Máx. $0.00278854
|
$327.00 145.58K gCOTI | - |
|
||
| 6114 |
xWIN Finance
6114
XWIN
|
$0.020647 | 0.48% | -1.9% | -17.12% |
30d
-29.14%
60d
-27.16%
90d
-31.22%
|
Apert. $0.020806
Min. $0.020435
Máx. $0.021176
|
$327.00 15.85K XWIN | - |
|
||
| 6115 |
Lambda Markets
6115
LMDA
|
$0.009612 | 0.44% | 3.49% | 3% |
30d
4.79%
60d
2.26%
90d
-39.35%
|
Apert. $0.00928741
Min. $0.00928741
Máx. $0.00961223
|
$321.00 33.45K LMDA | - |
|
||
| 6116 |
CSR
6116
CSR
|
$0.001221 | 0.01% | -25.22% | -61.58% |
30d
-61.57%
60d
-61.64%
90d
-61.62%
|
Apert. $0.00163251
Min. $0.00122055
Máx. $0.0018688
|
$318.00 260.97K CSR | - |
|
||
| 6117 |
FRGX Finance
6117
FRGX
|
$0.007640 | 0.11% | -5.95% | -0.24% |
30d
-27.69%
60d
4.35%
90d
-31.39%
|
Apert. $0.00800909
Min. $0.00758458
Máx. $0.00817687
|
$318.00 41.67K FRGX | - |
|
||
| 6118 |
Yeet
6118
YEET
|
$0.000533 | 5.44% | 3.83% | 9.69% |
30d
-44.16%
60d
-48.1%
90d
-81.75%
|
Apert. $0.00047234
Min. $0.00047234
Máx. $0.00055649
|
$315.00 592.14K YEET | - |
|
||
| 6119 |
WEB4 AI
6119
WEB4
|
$0.0000000010 | 0.21% | -4.67% | -5.87% |
30d
1.48%
60d
-18.45%
90d
-38.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$314.00 314.26B WEB4 | - |
|
||
| 6120 |
Terraport
6120
TERRA
|
$0.002231 | 1.58% | 0.4% | -5.65% |
30d
-11.37%
60d
-27.72%
90d
-39.58%
|
Apert. $0.00222263
Min. $0.00213501
Máx. $0.00223102
|
$310.00 139.18K TERRA | - |
|
||
| 6121 |
Omni Consumer Protocols
6121
OCP
|
$0.003541 | 0.06% | -0.42% | -2.34% |
30d
-5.87%
60d
-5.08%
90d
-6.61%
|
Apert. $0.00354486
Min. $0.00352383
Máx. $0.00355554
|
$308.00 87.07K OCP | - |
|
||
| 6122 |
LocaGo
6122
LCG
|
$0.000165 | 0.34% | 38.17% | 9.17% |
30d
-19.09%
60d
34.09%
90d
18.1%
|
Apert. $0.00011989
Min. $0.00011971
Máx. $0.00019252
|
$307.00 1.86M LCG | - |
|
||
| 6123 |
Velvet Unicorn by Virtuals
6123
VU
|
$0.000173 | 1.05% | -1.7% | -11.26% |
30d
-58.74%
60d
-52.05%
90d
-76.99%
|
Apert. $0.00017261
Min. $0.00017018
Máx. $0.00017723
|
$306.00 1.77M VU | - |
|
||
| 6124 |
AxonDAO Governance Token
6124
AXGT
|
$0.011751 | - | 12.71% | 39.3% |
30d
-10.85%
60d
-31.28%
90d
-65.27%
|
Apert. $0.010425
Min. $0.010424
Máx. $0.012545
|
$297.00 25.32K AXGT | - |
|
||
| 6125 |
PropTech
6125
PTEK
|
$0.062373 | -0.16% | 8.9% | -16.4% |
30d
-63.45%
60d
-75.05%
90d
-85.46%
|
Apert. $0.052477
Min. $0.052477
Máx. $0.064964
|
$296.00 4.76K PTEK | - |
|
||
| 6126 |
Liquid KSM
6126
LKSM
|
$0.869357 | 0.43% | -2.5% | -14.43% |
30d
-42.47%
60d
-42.81%
90d
-59.14%
|
Apert. $0.87589
Min. $0.842285
Máx. $0.893049
|
$296.00 341.00 LKSM | - |
|
||
| 6127 |
Ripio Credit Network
6127
RCN
|
$0.000628 | - | -0.2% | 6.17% |
30d
75.99%
60d
75.45%
90d
74.99%
|
Apert. $0.00062955
Min. $0.00062722
Máx. $0.00063019
|
$293.00 467.79K RCN | - |
|
||
| 6128 |
Haust Network
6128
HAUST
|
$0.014543 | -0.52% | -0.35% | -0.38% |
30d
-2.53%
60d
-4.15%
90d
-6.33%
|
Apert. $0.014595
Min. $0.014543
Máx. $0.01462
|
$293.00 20.19K HAUST | - |
|
||
| 6129 |
Vyvo AI
6129
VAI
|
$1.50 | 0.08% | -4.63% | -8.32% |
30d
-22.33%
60d
-26.29%
90d
-26.53%
|
Apert. $1.5738
Min. $1.4994
Máx. $1.6233
|
$292.00 194.00 VAI | - |
|
||
| 6130 |
Lendle
6130
LEND
|
$0.003851 | -0.1% | -3.05% | -0.22% |
30d
-32.81%
60d
-27.84%
90d
-64.56%
|
Apert. $0.00389909
Min. $0.00383399
Máx. $0.00397281
|
$290.00 75.46K LEND | - |
|
||
| 6131 |
WallStreetBets DApp
6131
WSB
|
$0.000172 | 0.36% | -1.91% | -12.81% |
30d
-23.11%
60d
-24.59%
90d
-30.03%
|
Apert. $0.00017285
Min. $0.0001708
Máx. $0.00017541
|
$290.00 1.69M WSB | - |
|
||
| 6132 |
Swappi
6132
PPI
|
$0.000793 | 0.06% | -1.35% | -8.68% |
30d
-30.36%
60d
-34.16%
90d
-55.53%
|
Apert. $0.00081281
Min. $0.00079051
Máx. $0.00082005
|
$289.00 365.02K PPI | - |
|
||
| 6133 |
Ethical Finance
6133
ETHI
|
$0.000587 | - | -1.5% | -1.58% |
30d
-1.19%
60d
53.53%
90d
-1.64%
|
Apert. $0.00059644
Min. $0.00058719
Máx. $0.00059644
|
$287.00 490.06K ETHI | - |
|
||
| 6134 |
ArgentinaCoin
6134
ARG
|
$0.000087 | 1.56% | -1.27% | -8.47% |
30d
-15.59%
60d
-25.11%
90d
-36.67%
|
Apert. $0.0000837
Min. $0.0000837
Máx. $0.00008907
|
$285.00 3.29M ARG | - |
|
||
| 6135 |
ZynCoin
6135
ZYN
|
$0.000677 | 0.96% | -3.85% | -16.9% |
30d
-55.09%
60d
-65.26%
90d
-73.24%
|
Apert. $0.00068187
Min. $0.00067041
Máx. $0.00070877
|
$282.00 417.37K ZYN | - |
|
||
| 6136 |
Bork
6136
BORK
|
$0.00000647 | 0.22% | -0.3% | -22.79% |
30d
-49.03%
60d
-48.31%
90d
-52.33%
|
Apert. $0.000006492
Min. $0.000006398
Máx. $0.00000668
|
$282.00 43.65M BORK | - |
|
||
| 6137 |
Treat
6137
TREAT
|
$0.000135 | 0.32% | -3.92% | 14.34% |
30d
17.08%
60d
-38.13%
90d
-32.67%
|
Apert. $0.00013813
Min. $0.00013358
Máx. $0.00014268
|
$281.00 2.09M TREAT | - |
|
||
| 6138 |
Chains of War
6138
MIRA
|
$0.041439 | -0.04% | -1.96% | -8.02% |
30d
74.48%
60d
31.41%
90d
15.62%
|
Apert. $0.042251
Min. $0.032138
Máx. $0.042278
|
$280.00 6.78K MIRA | - |
|
||
| 6139 |
Tao Te Ching
6139
TTC
|
$10.60 | 0.54% | - | 0.1% |
30d
-4.59%
60d
-14.72%
90d
-31.37%
|
Apert. $10.59
Min. $10.54
Máx. $10.60
|
$278.00 26.00 TTC | - |
|
||
| 6140 |
ETF
6140
ETF
|
$0.0000000040 | -33.73% | -49.29% | -40.48% |
30d
-19.73%
60d
-49.92%
90d
33.57%
|
Apert. $0.000000007
Min. $0.000000004
Máx. $0.000000007
|
$278.00 69.61B ETF | - |
|
||
| 6141 |
Empowa
6141
EMP
|
$0.007592 | 2.17% | 1.86% | -2.62% |
30d
-20.98%
60d
-47.76%
90d
-45.46%
|
Apert. $0.00745277
Min. $0.00743009
Máx. $0.00759175
|
$271.00 35.75K EMP | - |
|
||
| 6142 |
ShibaInu On Solana
6142
SHIB
|
$0.000014 | -0.31% | -2.48% | -16.6% |
30d
-42.12%
60d
-36.78%
90d
-51.14%
|
Apert. $0.00001396
Min. $0.00001388
Máx. $0.00001466
|
$270.00 19.32M SHIB | - |
|
||
| 6143 |
QuiverX
6143
QRX
|
$0.003865 | 0.75% | -3.95% | -7.02% |
30d
-8.8%
60d
-8.8%
90d
-8.8%
|
Apert. $0.00390983
Min. $0.00383576
Máx. $0.00402389
|
$269.00 69.71K QRX | - |
|
||
| 6144 |
JustAnEGG
6144
EGG
|
$0.000756 | 0.85% | -2.07% | -27.05% |
30d
-37.72%
60d
-35.23%
90d
-40.72%
|
Apert. $0.00084381
Min. $0.00074637
Máx. $0.00084381
|
$268.00 355.74K EGG | - |
|
||
| 6145 |
Cyberlife
6145
CYBERLIFE1
|
$0.007012 | 1.79% | -3.31% | -8.63% |
30d
-73.9%
60d
-87.45%
90d
-96.83%
|
Apert. $0.00700114
Min. $0.00688842
Máx. $0.00729398
|
$266.00 38.07K CYBERLIFE1 | - |
|
||
| 6146 |
DOGEN
6146
DOGEN
|
$0.000025 | -0.2% | -2.28% | -7.27% |
30d
-27.48%
60d
-29.48%
90d
-46.1%
|
Apert. $0.00002483
Min. $0.0000243
Máx. $0.000026
|
$264.00 10.81M DOGEN | - |
|
||
| 6147 |
Parallel
6147
PARLL
|
$1.2495 | 0.13% | -1.49% | 1.07% |
30d
1.56%
60d
1.99%
90d
2.5%
|
Apert. $1.2536
Min. $1.2383
Máx. $1.2719
|
$263.00 211.00 PARLL | - |
|
||
| 6148 |
FreeRossDAO
6148
FREE
|
$0.000036 | 0.86% | -1.26% | 10.15% |
30d
-34.76%
60d
10.04%
90d
-54.55%
|
Apert. $0.00003716
Min. $0.00003547
Máx. $0.00003716
|
$257.00 7.13M FREE | - |
|
||
| 6149 |
Sharky
6149
SHARK
|
$0.001134 | - | -5.25% | -12.65% |
30d
-44.3%
60d
-42.65%
90d
-47.33%
|
Apert. $0.00117414
Min. $0.00113319
Máx. $0.00119779
|
$256.00 226.03K SHARK | - |
|
||
| 6150 |
The Css God by Virtuals
6150
WEBSIM
|
$0.000065 | 2.01% | 2.64% | -10.32% |
30d
-58.16%
60d
-58.23%
90d
-78.29%
|
Apert. $0.00006301
Min. $0.00006289
Máx. $0.0000652
|
$255.00 3.96M WEBSIM | - |
|
34.214 Monedas Monitoreadas - Página
123 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.