Cap Mercado $1.13T
2.14%
Volumen 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
JackpotDoge
6101
JPD
|
$0.000310 | 2.01% | -7.94% | -24.34% |
30d -34.92%
60d -58.27%
90d -60.38%
|
Apert. $0.000337
Min. $0.000310
Máx. $0.000337
|
$1.18K 3.82M JPD | - |
|
|
| 6102 |
Wanda Exchange
6102
WE
|
$0.006605 | 0.01% | 0.12% | -6.25% |
30d -11.97%
60d -16.84%
90d -22.34%
|
Apert. $0.006597
Min. $0.006597
Máx. $0.006605
|
$1.18K - | - |
|
|
| 6103 |
Kodachi Token
6103
KODACHI
|
$0.00000748 | -1.12% | 0.32% | 0.46% |
30d 1.21%
60d -34.35%
90d -50.63%
|
Apert. $0.00000745
Min. $0.00000745
Máx. $0.00000750
|
$1.18K 157.65M KODACHI | - |
|
|
| 6104 |
Rice Wallet
6104
RICE
|
$0.001996 | 0.57% | -1.79% | -14.3% |
30d -16.55%
60d -40.23%
90d -44.26%
|
Apert. $0.002032
Min. $0.001991
Máx. $0.002032
|
$1.17K 588.41K RICE | - |
|
|
| 6105 |
Ixinium
6105
XXA
|
$0.011129 | 0.1% | 2.24% | 17.84% |
30d -16.29%
60d -62.24%
90d -70.61%
|
Apert. $0.010885
Min. $0.010885
Máx. $0.011129
|
$1.17K 105.43K XXA | - |
|
|
| 6106 |
Green Life Energy
6106
GLE
|
$0.012930 | 0.72% | -2.27% | -4.24% |
30d -6.48%
60d -24.87%
90d -46.53%
|
Apert. $0.013231
Min. $0.012930
Máx. $0.013231
|
$1.17K 90.68K GLE | - |
|
|
| 6107 |
mirror
6107
MIRROR
|
$0.001344 | 0.68% | 7.74% | 23.31% |
30d 272.92%
60d 58.66%
90d -54.26%
|
Apert. $0.001304
Min. $0.001242
Máx. $0.001344
|
$1.17K 871.01K MIRROR | - |
|
|
| 6108 |
ReFork
6108
EFK
|
$0.029903 | 19.6% | 6.79% | 4.9% |
30d -28.78%
60d -19.4%
90d -70.66%
|
Apert. $0.028002
Min. $0.025003
Máx. $0.029903
|
$1.17K 39.12K EFK | - |
|
|
| 6109 |
Jax Network
6109
WJXN
|
$0.137246 | 0.59% | 4.7% | 4.18% |
30d 31.5%
60d -44.11%
90d -59.83%
|
Apert. $0.131082
Min. $0.120732
Máx. $0.137246
|
$1.17K 8.52K WJXN | - |
|
|
| 6110 |
Reflecto
6110
RTO
|
$0.0000000010 | 0.72% | -2.47% | -6.48% |
30d -12.94%
60d -38.85%
90d -49.77%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.17K 1.17T RTO | - |
|
|
| 6111 |
Celo Brazilian Real
6111
CREAL
|
$0.195623 | -0.49% | 0.43% | 0.72% |
30d 3.81%
60d 3.03%
90d 2.25%
|
Apert. $0.194772
Min. $0.194772
Máx. $0.195682
|
$1.17K 5.96K CREAL | - |
|
|
| 6112 |
Matic Launchpad
6112
MATICPAD
|
$0.000128 | 0.72% | -2.01% | 1.37% |
30d 2.36%
60d -37.19%
90d -36.39%
|
Apert. $0.000131
Min. $0.000128
Máx. $0.000131
|
$1.16K 9.08M MATICPAD | - |
|
|
| 6113 |
QuiverX
6113
QRX
|
$0.003675 | - | 0.82% | 0.45% |
30d 27.43%
60d 5.12%
90d -19.52%
|
Apert. $0.003645
Min. $0.003645
Máx. $0.003675
|
$1.16K - | - |
|
|
| 6114 |
Corgidoge real estate payment
6114
CORGI-RS
|
$0.00000004 | 0.25% | -7.95% | 2.06% |
30d -38.62%
60d -48.15%
90d -58.4%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000007
|
$1.16K 31.31B CORGI-RS | - |
|
|
| 6115 |
Sealem Token
6115
ST
|
$0.001063 | 0.01% | -11.3% | 151.71% |
30d 1114.9%
60d 1732.65%
90d -99.04%
|
Apert. $0.001320
Min. $0.001061
Máx. $0.001321
|
$1.16K 1.09M ST | - |
|
|
| 6116 |
Defi Coin
6116
DEFC
|
$0.042443 | 0.68% | -3.02% | 1.01% |
30d -5.08%
60d -27.88%
90d -49.67%
|
Apert. $0.043766
Min. $0.042443
Máx. $0.043919
|
$1.16K 27.25K DEFC | - |
|
|
| 6117 |
NewB.Farm
6117
NEWB
|
$3.87 | 0.34% | -0.44% | 1.41% |
30d -1.26%
60d -15.47%
90d -23.26%
|
Apert. $3.8835
Min. $3.8662
Máx. $3.8926
|
$1.15K 298.00 NEWB | - |
|
|
| 6118 |
Polly DeFi nest
6118
NDEFI
|
$3.80 | 0.3% | -9.7% | -10.73% |
30d 2.96%
60d -15.88%
90d 20.17%
|
Apert. $13.06
Min. $12.15
Máx. $13.06
|
$1.15K - | - |
|
|
| 6119 |
Sarcophagus
6119
SARCO
|
$0.144448 | 0.23% | 0.5% | 10.12% |
30d 43.29%
60d 31.87%
90d -2.54%
|
Apert. $0.143728
Min. $0.143728
Máx. $0.144717
|
$1.15K - | - |
|
|
| 6120 |
Bitratoken
6120
BITRA
|
$0.001983 | - | 3.85% | 7.88% |
30d 7.06%
60d 77.45%
90d 800.95%
|
Apert. $0.001909
Min. $0.001909
Máx. $0.001983
|
$1.15K 578.35K BITRA | - |
|
|
| 6121 |
Gambler Shiba
6121
GSHIBA
|
$0.00000007 | 0.87% | 0.88% | -0.29% |
30d -8.94%
60d 10.95%
90d -37.35%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$1.14K - | - |
|
|
| 6122 |
0xMonero
6122
0xMR
|
$0.252250 | - | - | 2% |
30d -11.54%
60d 30.96%
90d 63.99%
|
Apert. $0.177828
Min. $0.177828
Máx. $0.177828
|
$1.14K - | - |
|
|
| 6123 |
LimoCoin Swap
6123
LMCSWAP
|
$0.002466 | 0.05% | -5.74% | 13.4% |
30d -17.57%
60d -39.41%
90d -54%
|
Apert. $0.002615
Min. $0.002401
Máx. $0.002623
|
$1.13K 460.21K LMCSWAP | - |
|
|
| 6124 |
Lucky Roo
6124
ROO
|
$0.00000008 | 0.72% | -0.88% | -0.14% |
30d 5.17%
60d -16.62%
90d -55.42%
|
Apert. $0.00000009
Min. $0.00000008
Máx. $0.00000009
|
$1.13K 13.43B ROO | - |
|
|
| 6125 |
Gains Associates
6125
GAINS
|
$0.109252 | 1.82% | -1.75% | 3.29% |
30d 36.11%
60d 17.23%
90d -4.26%
|
Apert. $0.11120
Min. $0.109136
Máx. $0.11120
|
$1.12K 10.29K GAINS | - |
|
|
| 6126 |
Bond Appetite USD
6126
USDAP
|
$0.972711 | - | 0.17% | 1.69% |
30d -1.45%
60d 17.66%
90d 7.35%
|
Apert. $0.9916
Min. $0.9911
Máx. $0.9922
|
$1.12K - | - |
|
|
| 6127 |
NitroFloki
6127
NIFLOKI
|
$0.000076 | 0.29% | -9.39% | -34.78% |
30d 99.85%
60d 78.52%
90d -36.31%
|
Apert. $0.000084
Min. $0.000076
Máx. $0.000084
|
$1.12K 14.63M NIFLOKI | - |
|
|
| 6128 |
ProtocolX
6128
PTX
|
$0.001786 | 0.26% | -9.47% | -24.72% |
30d -54.08%
60d -62.44%
90d -90.05%
|
Apert. $0.001972
Min. $0.001786
Máx. $0.00200
|
$1.12K 625.09K PTX | - |
|
|
| 6129 |
Woofy
6129
WOOFY
|
$0.020002 | - | - | - |
30d 0.03%
60d -
90d -
|
Apert. $0.020001
Min. $0.020001
Máx. $0.020002
|
$1.12K - | - |
|
|
| 6130 |
Dinastycoin
6130
DCY
|
$0.000347 | 0.24% | 0.88% | -19.67% |
30d -23.33%
60d -27.09%
90d -30.7%
|
Apert. $0.000344
Min. $0.000344
Máx. $0.000347
|
$1.11K - | - |
|
|
| 6131 |
NFTPad
6131
NFTPAD
|
$0.002323 | 0.68% | -2.88% | -21.49% |
30d 1.71%
60d -28.63%
90d -53.63%
|
Apert. $0.002392
Min. $0.002323
Máx. $0.002392
|
$1.11K 479.77K NFTPAD | - |
|
|
| 6132 |
Libero Financial
6132
LIBERO
|
$0.000011 | 0.66% | -1.52% | -9.15% |
30d -30.04%
60d -58.85%
90d -72.23%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$1.11K 105.50M LIBERO | - |
|
|
| 6133 |
Freebie Life Finance
6133
FRB
|
$0.421762 | 0.31% | -1.91% | 44.77% |
30d 123.21%
60d 77.64%
90d 77.64%
|
Apert. $0.429991
Min. $0.421762
Máx. $0.429991
|
$1.10K 2.60K FRB | - |
|
|
| 6134 |
Kyte.One
6134
KTE
|
$0.022283 | 0.3% | -0.85% | 2.42% |
30d 14.35%
60d -1.19%
90d -13.88%
|
Apert. $0.022476
Min. $0.022283
Máx. $0.022645
|
$1.10K 49.16K KTE | - |
|
|
| 6135 |
SOLBIT
6135
SBT
|
$0.000901 | - | - | - |
30d -69.39%
60d -76.38%
90d -74.14%
|
Apert. $0.00030
Min. $0.00030
Máx. $0.00030
|
$1.09K - | - |
|
|
| 6136 |
Blockster
6136
BXR
|
$0.009961 | -22.39% | -10.49% | -15.98% |
30d 8.79%
60d -3.28%
90d 31.56%
|
Apert. $0.011130
Min. $0.009961
Máx. $0.011130
|
$1.09K 109.34K BXR | - |
|
|
| 6137 |
PlanetCats
6137
CATCOIN
|
$0.000643 | 0.68% | -4.84% | 24.69% |
30d -33.63%
60d -57.01%
90d -57.01%
|
Apert. $0.000676
Min. $0.000643
Máx. $0.000676
|
$1.09K 1.69M CATCOIN | - |
|
|
| 6138 |
Fanspel
6138
FAN
|
$0.010001 | - | - | - |
30d -44.52%
60d -36.21%
90d -52.71%
|
Apert. $0.01000
Min. $0.01000
Máx. $0.010001
|
$1.09K - | - |
|
|
| 6139 |
Galaxy Finance
6139
GFT
|
$0.031751 | -0.04% | -1.29% | -9.27% |
30d -41.15%
60d -81.67%
90d -95.85%
|
Apert. $0.032167
Min. $0.031751
Máx. $0.032167
|
$1.08K 34.08K GFT | - |
|
|
| 6140 |
Sphere
6140
SPHR
|
$0.054636 | - | - | 0.54% |
30d -38.07%
60d -60.63%
90d -70.69%
|
Apert. $0.026925
Min. $0.026925
Máx. $0.026925
|
$1.08K - | - |
|
|
| 6141 |
Meowcoin
6141
MEWC
|
$0.000126 | 1.24% | -4.91% | 1.35% |
30d -15.62%
60d -54.99%
90d -75.89%
|
Apert. $0.000133
Min. $0.000125
Máx. $0.000134
|
$1.08K 8.53M MEWC | - |
|
|
| 6142 |
MetaBrands
6142
MAGE
|
$0.021174 | 3.65% | 1% | -1.22% |
30d 37.81%
60d 26.47%
90d -15.66%
|
Apert. $0.020963
Min. $0.020963
Máx. $0.021174
|
$1.07K 50.75K MAGE | - |
|
|
| 6143 |
Bankera V2
6143
BNK
|
$0.255294 | 0.26% | 0.26% | 0.79% |
30d 10.11%
60d 4.35%
90d -16.44%
|
Apert. $0.254644
Min. $0.254644
Máx. $0.255501
|
$1.07K 4.21K BNK | - |
|
|
| 6144 |
The Peoples Coin
6144
PEEPS
|
$0.0000000040 | 0.24% | 1.29% | -4.01% |
30d 26.65%
60d 16.55%
90d -8.19%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$1.07K 268.45B PEEPS | - |
|
|
| 6145 |
YDragon
6145
YDR
|
$0.000562 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000562
Min. $0.000562
Máx. $0.000562
|
$1.07K - | - |
|
|
| 6146 |
Baby BItcoin
6146
BBTC
|
$0.0000000010 | 0.22% | 0.03% | 0.96% |
30d 21.31%
60d 3.38%
90d -11.49%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.07K 1.07T BBTC | - |
|
|
| 6147 |
Gemlink
6147
GLINK
|
$0.006699 | 0.24% | -5.62% | 1.74% |
30d 25.06%
60d 57.87%
90d 21.21%
|
Apert. $0.007099
Min. $0.006698
Máx. $0.007099
|
$1.07K 159.24K GLINK | - |
|
|
| 6148 |
BananaClubToken
6148
BCT
|
$0.004514 | 0.24% | -0.76% | 1.7% |
30d 21.71%
60d -25.77%
90d -70.76%
|
Apert. $0.004549
Min. $0.004514
Máx. $0.004549
|
$1.06K 235.27K BCT | - |
|
|
| 6149 |
peachfolio
6149
PCHF
|
$0.000418 | 0.69% | 0.61% | 6.88% |
30d 15.21%
60d -21.06%
90d -47.49%
|
Apert. $0.000529
Min. $0.000529
Máx. $0.000532
|
$1.06K - | - |
|
|
| 6150 |
Telefy
6150
TELE
|
$0.001010 | - | 1% | 0.99% |
30d 1.03%
60d 1%
90d -
|
Apert. $0.00100
Min. $0.00100
Máx. $0.001010
|
$1.06K 1.05M TELE | - |
|
20.180 Monedas Monitoreadas - Página 123 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.