Cap Mercado $3.44T 0.18%
Volumen 24h $178.37B -30.48%
BTC % 60.24% -0.24%
ETH % 8.79% 0.22%
Monedas 32.172 +13
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6101
Chinese Elon Musk
Chinese Elon Musk
6101
YILONGMA
$0.046897 2.69% 16.44% -7.82%
30d -38.67%
60d -42.14%
90d -48.23%
Apert. $0.040273
Min. $0.040273
Máx. $0.046896
$1.00K 21.41K YILONGMA -
6102
VPS AI
VPS AI
6102
VPS
$0.007887 -0.04% 0.64% 6.67%
30d -16.03%
60d 4.44%
90d -22.61%
Apert. $0.00781926
Min. $0.00781809
Máx. $0.00789323
$985.00 125.02K VPS -
6103
RUG RADIO
RUG RADIO
6103
RUG
$0.017287 -2.07% 34.41% 9.22%
30d 49.08%
60d -56.91%
90d 68.64%
Apert. $0.015663
Min. $0.010104
Máx. $0.018291
$970.00 56.12K RUG -
6104
GenieCoin
GenieCoin
6104
GNC
$0.015196 0.68% -24.27% -36.79%
30d -57.47%
60d -70.56%
90d -30.86%
Apert. $0.016285
Min. $0.015092
Máx. $0.020066
$962.00 63.33K GNC -
6105
Buff Doge Coin
Buff Doge Coin
6105
DOGECOIN
$0.0000000020 - -4.64% -1.82%
30d 8.66%
60d -4.03%
90d -11.81%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$943.00 471.91B DOGECOIN -
6106
Based Hoppy
Based Hoppy
6106
HOPPY
$0.000111 0.13% -5.56% -34.63%
30d -47.22%
60d -26.09%
90d -39.98%
Apert. $0.00012793
Min. $0.00010985
Máx. $0.00012793
$941.00 8.51M HOPPY -
6107
Blocksport
Blocksport
6107
BSPT
$0.000045 - -0.01% 13.91%
30d -40.46%
60d -53.56%
90d -44.57%
Apert. $0.00004497
Min. $0.00003841
Máx. $0.000045
$938.00 20.86M BSPT -
6108
AshSwap
AshSwap
6108
ASH
$0.002207 -0.39% 1.12% -8.71%
30d -23.85%
60d -11.81%
90d -32.19%
Apert. $0.00218055
Min. $0.00217735
Máx. $0.00222854
$931.00 421.98K ASH -
6109
Aurascope
Aurascope
6109
AURA
$0.000168 4.1% 2.58% -68.26%
30d -89.08%
60d -95.81%
90d -95.81%
Apert. $0.00016248
Min. $0.00015793
Máx. $0.00017768
$929.00 5.54M AURA -
6110 $0.386586 0.08% -0.67% -9.81%
30d -59.73%
60d -76.81%
90d 1147.12%
Apert. $0.388945
Min. $0.374893
Máx. $0.393737
$923.00 2.39K NAVI -
6111
OBORTECH
OBORTECH
6111
OBOT
$0.005334 - -1.62% -19.34%
30d -19.66%
60d -6.83%
90d -29.87%
Apert. $0.00552074
Min. $0.00533067
Máx. $0.00558227
$914.00 171.42K OBOT -
6112
Gemini
Gemini
6112
GEMINI
$0.000777 0.94% -1.37% -41.18%
30d -14.84%
60d 24.72%
90d 38.4%
Apert. $0.00078963
Min. $0.00076979
Máx. $0.00080708
$913.00 1.18M GEMINI -
6113 $0.000334 2.13% -2.34% -2.32%
30d 0.79%
60d -10.2%
90d -54.99%
Apert. $0.00034269
Min. $0.00032723
Máx. $0.0003488
$906.00 2.71M N2 -
6114
ALITA
ALITA
6114
ALITA
$0.00000191 -7.9% 10.65% 45.14%
30d 371.29%
60d 192.16%
90d 172.55%
Apert. $0.000001728
Min. $0.000001726
Máx. $0.000002168
$902.00 472.18M ALITA -
6115 $0.020315 -1% -10.45% -30.56%
30d -12.76%
60d -12.76%
90d -12.76%
Apert. $0.022687
Min. $0.020314
Máx. $0.02291
$898.00 44.21K LOOP -
6116
Babybonk
Babybonk
6116
BABYBONK
$0.00000003 0.26% -24.19% -9.48%
30d -52.69%
60d -98.73%
90d -98.73%
Apert. $0.000000039
Min. $0.000000028
Máx. $0.000000039
$895.00 30.86B BABYBONK -
6117
Zeniq
Zeniq
6117
ZENIQ
$0.002714 0.01% 4.26% -9.54%
30d -26.65%
60d -61.93%
90d -50.13%
Apert. $0.00260236
Min. $0.00260209
Máx. $0.00280221
$892.00 328.91K ZENIQ -
6118
LIHUA
LIHUA
6118
LIHUA
$0.00000008 -0.12% 0.12% 1.86%
30d -41.01%
60d 10.69%
90d -47.71%
Apert. $0.000000077
Min. $0.000000076
Máx. $0.000000077
$891.00 11.73B LIHUA -
6119
Xi Token
Xi Token
6119
XI
$0.001086 - -8.23% -30.07%
30d -51.31%
60d -44.75%
90d -51.59%
Apert. $0.00118768
Min. $0.00105507
Máx. $0.00118929
$888.00 818.40K XI -
6120
Cheeseball
Cheeseball
6120
CB
$0.000033 -0.02% -0.78% -37.97%
30d -31.66%
60d -87.04%
90d -90.94%
Apert. $0.0000332
Min. $0.0000329
Máx. $0.0000332
$887.00 26.96M CB -
6121
Cryptopia
Cryptopia
6121
TOS
$0.000123 - -3.16% -19.03%
30d 10.68%
60d -44.55%
90d -55.58%
Apert. $0.00012651
Min. $0.00011502
Máx. $0.00012656
$884.00 7.22M TOS -
6122
NAGA
NAGA
6122
NGC
$0.016269 - 0.98% -4.35%
30d 36.73%
60d 61.77%
90d 37.15%
Apert. $0.0171
Min. $0.015904
Máx. $0.017106
$883.00 54.30K NGC -
6123 $0.089147 -1.17% -0.98% -5.15%
30d -14.25%
60d -16.55%
90d -2.15%
Apert. $0.089878
Min. $0.089146
Máx. $0.090863
$882.00 9.90K MKL -
6124
SFAGRO
SFAGRO
6124
SFAGRO
$0.318688 -0.04% -0.64% -5.2%
30d -19.16%
60d -4.76%
90d 355.68%
Apert. $0.320916
Min. $0.318687
Máx. $0.320916
$880.00 2.76K SFAGRO -
6125
Lumi Finance
Lumi Finance
6125
LUAUSD
$0.989343 0.39% 0.11% -1.3%
30d -0.96%
60d -1.04%
90d 0.25%
Apert. $0.991
Min. $0.985408
Máx. $1.0018
$867.00 876.00 LUAUSD -
6126
Silent Notary
Silent Notary
6126
SNTR
$0.00000217 -2.67% -6.05% -28.84%
30d -41.96%
60d -42.27%
90d -65.68%
Apert. $0.00000212
Min. $0.00000211
Máx. $0.000002411
$858.00 395.66M SNTR -
6127
Wolf Wif
Wolf Wif
6127
BALLZ
$0.000086 -0.91% 0.77% -11.95%
30d -34.73%
60d -6.13%
90d -9.47%
Apert. $0.00008509
Min. $0.00008444
Máx. $0.00008784
$857.00 9.99M BALLZ -
6128
Spintop
Spintop
6128
SPIN
$0.000665 -1.54% -1.82% -12.24%
30d -46.79%
60d -47.23%
90d -56.53%
Apert. $0.00067931
Min. $0.00066477
Máx. $0.0006834
$850.00 1.28M SPIN -
6129
Bento
Bento
6129
BENTO
$0.0000000030 -0.13% 7.74% 11.92%
30d -4.87%
60d 67.92%
90d 21.05%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$831.00 277.31B BENTO -
6130
BOB
BOB
6130
BOB
$0.9995 -0.07% -0.04% 0.04%
30d 0.16%
60d -0.05%
90d -0.06%
Apert. $0.9993
Min. $0.9993
Máx. $1.0002
$829.00 829.00 BOB -
6131
Bitbull
Bitbull
6131
BITBULL
$0.001100 -14.47% -33.46% -45.14%
30d -0.17%
60d -19.28%
90d 20.81%
Apert. $0.00170016
Min. $0.00110014
Máx. $0.0017005
$821.00 747.06K BITBULL -
6132
Sol X
Sol X
6132
SOLX
$0.000294 -1.77% -1.83% -5.04%
30d 0.74%
60d 77.4%
90d 37.05%
Apert. $0.00030399
Min. $0.00029409
Máx. $0.00030399
$808.00 2.75M SOLX -
6133
GLDT
GLDT
6133
GLDT
$1.1029 -1.05% 0.04% 0.92%
30d 1.3%
60d 1.93%
90d 12.86%
Apert. $1.0961
Min. $1.0913
Máx. $1.1211
$806.00 730.00 GLDT -
6134 $0.073066 -0.24% 0.04% -3.08%
30d -1.68%
60d 57.04%
90d 70.4%
Apert. $0.073126
Min. $0.072875
Máx. $0.073633
$804.00 11.02K XSPEC -
6135
eBeat AI
eBeat AI
6135
BEATAI
$0.002512 -0.92% -3.28% -6.83%
30d -49.05%
60d -75.13%
90d -33.63%
Apert. $0.00254402
Min. $0.00251219
Máx. $0.0026163
$800.00 318.45K BEATAI -
6136
Liquid KSM
Liquid KSM
6136
LKSM
$2.59 -0.29% 0.07% -10.71%
30d -22.19%
60d 6.36%
90d -15.23%
Apert. $2.6015
Min. $2.5739
Máx. $2.6451
$794.00 306.00 LKSM -
6137
Mintify
Mintify
6137
MINT
$0.005961 - 3.38% -0.24%
30d 65.62%
60d -14.03%
90d -89.65%
Apert. $0.00572631
Min. $0.00572631
Máx. $0.00596182
$793.00 133.10K MINT -
6138 $0.005321 -0.05% -2.92% -5.61%
30d 47.4%
60d 46.8%
90d -24.58%
Apert. $0.00547946
Min. $0.0048397
Máx. $0.0058749
$789.00 148.45K KBC -
6139
earl
earl
6139
EARL
$0.000105 0.5% -5.2% -44.01%
30d -6.03%
60d 64.39%
90d 71.09%
Apert. $0.00011078
Min. $0.00010449
Máx. $0.00011078
$789.00 7.52M EARL -
6140
Boys Club
Boys Club
6140
BOYS
$0.00000032 -0.67% 2.56% -31.65%
30d -41.97%
60d 16.97%
90d -34.04%
Apert. $0.0000003209
Min. $0.000000308
Máx. $0.000000323
$775.00 2.45B BOYS -
6141
JuniperFox AI
JuniperFox AI
6141
JFOX
$0.000145 -1.45% -0.27% -85.02%
30d -97.53%
60d -97.03%
90d -96.85%
Apert. $0.00014587
Min. $0.00014472
Máx. $0.0001492
$766.00 5.28M JFOX -
6142
ScapesMania
ScapesMania
6142
MANIA
$0.000535 0.07% - -1.58%
30d 28.56%
60d 11.17%
90d -6%
Apert. $0.00054036
Min. $0.00053427
Máx. $0.00054115
$761.00 1.42M MANIA -
6143
QoWatt
QoWatt
6143
QWT
$0.001308 -0.54% -1.59% -6.86%
30d -52.62%
60d -53.58%
90d -60.68%
Apert. $0.00133224
Min. $0.00129339
Máx. $0.00135845
$752.00 575.08K QWT -
6144
Janro The Rat
Janro The Rat
6144
JANRO
$0.000063 -0.16% 2.95% 12.81%
30d 5.1%
60d 9.92%
90d -19.56%
Apert. $0.00006179
Min. $0.00006132
Máx. $0.00006323
$746.00 11.83M JANRO -
6145
Beni
Beni
6145
BENI
$0.000804 0.01% 1.74% -8.57%
30d -21.37%
60d 29.27%
90d 4.06%
Apert. $0.00079173
Min. $0.00079051
Máx. $0.00081153
$744.00 925.51K BENI -
6146
Stader sFTMX
Stader sFTMX
6146
SFTMX
$0.370323 -0.02% 0.03% -12.15%
30d -34.56%
60d -29.92%
90d -35.39%
Apert. $0.362066
Min. $0.362066
Máx. $0.378545
$735.00 1.98K SFTMX -
6147
OBOT
OBOT
6147
OBOT
$0.000465 0.55% -5.94% -14.57%
30d -22.01%
60d -18.02%
90d -72.84%
Apert. $0.00049463
Min. $0.00046267
Máx. $0.00050513
$733.00 1.58M OBOT -
6148
BANNED
BANNED
6148
BANNED
$0.000341 -3.15% -1.29% -33.37%
30d -40.68%
60d 4%
90d 4%
Apert. $0.00035866
Min. $0.00034123
Máx. $0.00035985
$727.00 2.13M BANNED -
6149
Fluidity
Fluidity
6149
FLY
$0.004956 0.08% 0.08% -4.15%
30d -2.3%
60d -6.45%
90d -10.41%
Apert. $0.00500472
Min. $0.00487422
Máx. $0.00500472
$725.00 146.33K FLY -
6150
Genius Yield
Genius Yield
6150
GENS
$0.011625 -0.84% 3.12% -14.68%
30d -5.65%
60d -26.55%
90d -6.11%
Apert. $0.011351
Min. $0.011191
Máx. $0.011723
$725.00 62.38K GENS -
32.172 Monedas Monitoreadas - Página 123 de 644

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.