Cap Mercado $2.44T
3.1%
Volumen 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Child Support
6101
CS
|
$0.000058 | -3.72% | 3.71% | 2.85% |
30d -54.09%
60d -34.61%
90d -37.44%
|
Apert. $0.00005569
Min. $0.00005502
Máx. $0.00005983
|
$3.89K 67.55M CS | - |
|
|
| 6102 |
AgoDefi
6102
AGO
|
$0.132848 | 0.4% | 2.92% | 0.31% |
30d 17.68%
60d 17.68%
90d 17.68%
|
Apert. $0.128852
Min. $0.128852
Máx. $0.133458
|
$3.87K 29.12K AGO | - |
|
|
| 6103 |
DarkMatter
6103
DMT
|
$0.020320 | - | 28.13% | 9.6% |
30d 51.08%
60d 24.03%
90d 59.48%
|
Apert. $0.013049
Min. $0.013049
Máx. $0.02032
|
$3.87K 190.29K DMT | - |
|
|
| 6104 |
Bobo
6104
BOBO
|
$0.0000000020 | -0.02% | 4.04% | 0.26% |
30d 6.94%
60d 121.05%
90d 114.99%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$3.87K 1.93T BOBO | - |
|
|
| 6105 |
PlutusDAO
6105
PLS
|
$0.029246 | -0.96% | -2.05% | -29.32% |
30d -59.68%
60d -77.04%
90d -81.93%
|
Apert. $0.030158
Min. $0.029246
Máx. $0.030158
|
$3.85K 131.52K PLS | - |
|
|
| 6106 |
Monkeys
6106
MONKEYS
|
$0.00000063 | - | 7.52% | -27.68% |
30d 2.58%
60d 34.01%
90d -45.95%
|
Apert. $0.00000064
Min. $0.000000584
Máx. $0.00000064
|
$3.84K 6.08B MONKEYS | - |
|
|
| 6107 |
Tortuga Finance Aptos
6107
tAPT
|
$10.31 | 0.8% | 22.87% | -20.02% |
30d -39.08%
60d 64.37%
90d 12.18%
|
Apert. $9.898
Min. $7.283
Máx. $10.39
|
$3.83K 371.00 tAPT | - |
|
|
| 6108 |
Adadao
6108
ADAO
|
$0.002014 | 1.97% | 2.35% | -13.81% |
30d -10.59%
60d 8.79%
90d 66.27%
|
Apert. $0.00185766
Min. $0.00182841
Máx. $0.00201377
|
$3.81K 1.89M ADAO | - |
|
|
| 6109 |
Vetter Skylabs
6109
VSL
|
$0.000035 | - | -8.57% | -14.97% |
30d -20.46%
60d -26.75%
90d -34.1%
|
Apert. $0.0000383
Min. $0.00003459
Máx. $0.0000383
|
$3.80K 108.57M VSL | - |
|
|
| 6110 |
$LAMBO
6110
LAMBO
|
$0.00000628 | - | -6.52% | -31.85% |
30d -42.94%
60d 16.37%
90d 16.99%
|
Apert. $0.000006714
Min. $0.000006253
Máx. $0.000006714
|
$3.80K 605.52M LAMBO | - |
|
|
| 6111 |
Rich Of Memes
6111
ROME
|
$0.001401 | -0.84% | -14.52% | -69.05% |
30d -72.95%
60d -72.95%
90d -72.95%
|
Apert. $0.00153362
Min. $0.00132996
Máx. $0.00166864
|
$3.79K 2.71M ROME | - |
|
|
| 6112 |
YODESWAP
6112
YODE
|
$0.084450 | -0.34% | -1.57% | -39.31% |
30d 1395.28%
60d 5572.38%
90d 9512.15%
|
Apert. $0.082729
Min. $0.080795
Máx. $0.087952
|
$3.79K 44.84K YODE | - |
|
|
| 6113 |
FOOM
6113
FOOM
|
$0.00000006 | -0.01% | -3.43% | -19.37% |
30d 94.22%
60d 93.89%
90d 226.55%
|
Apert. $0.000000057
Min. $0.000000054
Máx. $0.000000057
|
$3.78K 68.77B FOOM | - |
|
|
| 6114 |
SteakHut Finance
6114
STEAK
|
$0.570477 | - | 3.37% | -26.03% |
30d -35.76%
60d -64.96%
90d -50.66%
|
Apert. $0.556867
Min. $0.542124
Máx. $0.570589
|
$3.78K 6.63K STEAK | - |
|
|
| 6115 |
G Revolution
6115
G
|
$0.006293 | - | 0.49% | -15.44% |
30d -8.33%
60d -6.84%
90d -7.16%
|
Apert. $0.00635809
Min. $0.0062621
Máx. $0.0065294
|
$3.78K 600.18K G | - |
|
|
| 6116 |
Laika
6116
LAIKA
|
$0.00000030 | 1.03% | -3.67% | -49.73% |
30d 16.66%
60d 176.89%
90d 141.04%
|
Apert. $0.000000304
Min. $0.000000283
Máx. $0.000000315
|
$3.76K 12.61B LAIKA | - |
|
|
| 6117 |
MetaWorth
6117
MTW
|
$10.36 | - | 1.65% | -33.82% |
30d -54.64%
60d -24.39%
90d -24.39%
|
Apert. $9.497
Min. $9.497
Máx. $10.38
|
$3.75K 362.00 MTW | - |
|
|
| 6118 |
Millix
6118
WMLX
|
$0.045355 | 0.36% | -31.47% | -16.49% |
30d 196.27%
60d 606.22%
90d 377.91%
|
Apert. $0.067492
Min. $0.03994
Máx. $0.067492
|
$3.74K 82.38K WMLX | - |
|
|
| 6119 |
StarSlax
6119
SSLX
|
$0.003505 | -0.11% | 7.57% | -1.29% |
30d -7.79%
60d -25.95%
90d -29.87%
|
Apert. $0.00326564
Min. $0.0031811
Máx. $0.00350872
|
$3.73K 1.06M SSLX | - |
|
|
| 6120 |
Bong - Bonks Brother
6120
$BONG
|
$0.00000120 | -2.08% | 2.07% | -17.91% |
30d -52.5%
60d -43.01%
90d -94.87%
|
Apert. $0.000001172
Min. $0.0000011599
Máx. $0.000001251
|
$3.73K 3.12B $BONG | - |
|
|
| 6121 |
XCeption
6121
XCEPT
|
$0.004315 | 0.5% | 1.29% | -13.17% |
30d -50.5%
60d -43.87%
90d -31.93%
|
Apert. $0.00427462
Min. $0.00423052
Máx. $0.00432068
|
$3.72K 862.99K XCEPT | - |
|
|
| 6122 |
DecentraMind
6122
DMIND
|
$0.015667 | 0.13% | 1.29% | -24.66% |
30d -63.58%
60d -58.88%
90d -74.99%
|
Apert. $0.016158
Min. $0.015447
Máx. $0.016799
|
$3.72K 237.49K DMIND | - |
|
|
| 6123 |
MonkeDAO
6123
DAOSOL
|
$157.57 | 0.43% | 3.68% | -18.75% |
30d -21.35%
60d 26.6%
90d 53.5%
|
Apert. $150.22
Min. $143.90
Máx. $157.56
|
$3.71K 23.00 DAOSOL | - |
|
|
| 6124 |
Husky.AI
6124
HUS
|
$0.000558 | 0.15% | -6.66% | -27.91% |
30d -36.67%
60d -36.77%
90d -65.11%
|
Apert. $0.00056013
Min. $0.00055717
Máx. $0.00065313
|
$3.69K 6.61M HUS | - |
|
|
| 6125 |
WoofOracle
6125
WFO
|
$0.00000004 | 0.4% | -0.37% | -12.96% |
30d -15.69%
60d -72.43%
90d -72.43%
|
Apert. $0.000000043
Min. $0.000000043
Máx. $0.0000000439
|
$3.69K 85.71B WFO | - |
|
|
| 6126 |
Base Goddess
6126
TYBGS
|
$0.00000062 | 0.27% | -38.19% | -62.23% |
30d -81.96%
60d -81.96%
90d -81.96%
|
Apert. $0.000000982
Min. $0.000000582
Máx. $0.000000997
|
$3.64K 5.91B TYBGS | - |
|
|
| 6127 |
MammothAI
6127
MAMAI
|
$0.000392 | 0.82% | -1.02% | -17.69% |
30d -66.65%
60d -64.96%
90d -64.96%
|
Apert. $0.00038834
Min. $0.00038524
Máx. $0.00039592
|
$3.63K 9.27M MAMAI | - |
|
|
| 6128 |
Onchain AI
6128
OCAI
|
$0.012743 | 0.22% | -1.41% | -18.23% |
30d -9.64%
60d -21.22%
90d -35.94%
|
Apert. $0.012253
Min. $0.012253
Máx. $0.012925
|
$3.61K 283.51K OCAI | - |
|
|
| 6129 |
BOBO
6129
BOBO
|
$0.000226 | - | -33.44% | -93.01% |
30d -93.01%
60d -93.01%
90d -93.01%
|
Apert. $0.00036137
Min. $0.00022558
Máx. $0.00036137
|
$3.60K 15.97M BOBO | - |
|
|
| 6130 |
Gyrowin
6130
GW
|
$0.001212 | - | -5.18% | -10.49% |
30d -17.01%
60d -35.01%
90d -66.83%
|
Apert. $0.00127546
Min. $0.00119438
Máx. $0.00127832
|
$3.60K 2.97M GW | - |
|
|
| 6131 |
Turkish Basketball Federation Fan Token
6131
TBFT
|
$0.004956 | -1.59% | 0.22% | -17.14% |
30d -31.42%
60d -48.84%
90d -47.05%
|
Apert. $0.00492876
Min. $0.00430473
Máx. $0.00514
|
$3.60K 725.92K TBFT | - |
|
|
| 6132 |
Gaysler
6132
GAYSLER
|
$0.000197 | 6.48% | 19.56% | -36.75% |
30d -32.02%
60d -96.4%
90d -96.4%
|
Apert. $0.00017554
Min. $0.00016063
Máx. $0.00019726
|
$3.59K 18.22M GAYSLER | - |
|
|
| 6133 |
BlockCDN
6133
BCDN
|
$0.000305 | -0.06% | 1.37% | -23.88% |
30d -27.89%
60d -33.98%
90d -32.23%
|
Apert. $0.00029435
Min. $0.00029356
Máx. $0.00030959
|
$3.58K 11.72M BCDN | - |
|
|
| 6134 |
Wojak Finance
6134
WOJ
|
$0.002590 | -0.07% | 0.73% | -13.43% |
30d -18.87%
60d 19.58%
90d 5.94%
|
Apert. $0.00257837
Min. $0.00257132
Máx. $0.00264927
|
$3.58K 1.38M WOJ | - |
|
|
| 6135 |
Crypto Birds
6135
XCB
|
$0.003860 | - | -10.32% | -21.16% |
30d -43.13%
60d -45.17%
90d -54.62%
|
Apert. $0.00430424
Min. $0.00380687
Máx. $0.00492818
|
$3.58K 926.39K XCB | - |
|
|
| 6136 |
WWF
6136
WWF
|
$0.001752 | 5.23% | 5.11% | 238.55% |
30d 238.55%
60d 238.55%
90d 238.55%
|
Apert. $0.00154877
Min. $0.00154877
Máx. $0.00178206
|
$3.57K 2.04M WWF | - |
|
|
| 6137 |
Marscoin
6137
MARS
|
$0.076285 | - | 0.05% | 0.03% |
30d 0.08%
60d 12.68%
90d 5.67%
|
Apert. $0.076247
Min. $0.07624
Máx. $0.076307
|
$3.57K 46.79K MARS | - |
|
|
| 6138 |
JD Coin
6138
JDC
|
$0.010824 | 0.36% | 17.16% | -9.44% |
30d -5.63%
60d -36.64%
90d -27.69%
|
Apert. $0.0092604
Min. $0.00913918
Máx. $0.010847
|
$3.54K 327.50K JDC | - |
|
|
| 6139 |
Bored Candy City
6139
CANDY
|
$0.006098 | - | 4.42% | 8.07% |
30d -40.88%
60d -46.81%
90d -53.41%
|
Apert. $0.00580344
Min. $0.00567818
Máx. $0.00611223
|
$3.54K 579.89K CANDY | - |
|
|
| 6140 |
Red Ponzi Gud
6140
RPG
|
$0.0000000020 | 1.23% | -1.2% | -21.28% |
30d -60.24%
60d 87.95%
90d 13.81%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.53K 1.77T RPG | - |
|
|
| 6141 |
Drip Network
6141
DRIP
|
$0.007627 | 0.05% | -7.1% | -19.01% |
30d -51.88%
60d -79.36%
90d -71.9%
|
Apert. $0.00822097
Min. $0.00762237
Máx. $0.00822097
|
$3.53K 462.58K DRIP | - |
|
|
| 6142 |
cyberdoge
6142
CDOGE
|
$0.000016 | -2% | 1.65% | -48.65% |
30d -69.55%
60d -72.43%
90d -79.04%
|
Apert. $0.00001715
Min. $0.00001551
Máx. $0.00001715
|
$3.52K 220.31M CDOGE | - |
|
|
| 6143 |
Uplift
6143
LIFT
|
$0.019458 | - | 4.91% | -13.32% |
30d -9.41%
60d -53.82%
90d -38.91%
|
Apert. $0.017966
Min. $0.017953
Máx. $0.019686
|
$3.51K 180.56K LIFT | - |
|
|
| 6144 |
Silly Dragon
6144
SILLY
|
$0.00000185 | - | -10.36% | -38.65% |
30d -38.88%
60d -33.5%
90d -61.5%
|
Apert. $0.00000206
Min. $0.000001847
Máx. $0.00000206
|
$3.50K 1.90B SILLY | - |
|
|
| 6145 |
GoldPesa Option
6145
GPO
|
$0.793695 | -2.53% | -1.68% | -7.1% |
30d 0.38%
60d 0.33%
90d 11.57%
|
Apert. $0.840419
Min. $0.793695
Máx. $0.840419
|
$3.49K 4.40K GPO | - |
|
|
| 6146 |
Margaritis
6146
MARGA
|
$3.38 | 1.57% | 3.46% | -13.98% |
30d -1.46%
60d 31.08%
90d 14.2%
|
Apert. $3.2719
Min. $3.1935
Máx. $3.3819
|
$3.49K 1.03K MARGA | - |
|
|
| 6147 |
Afyonspor Fan Token
6147
AFYON
|
$0.002471 | 0.19% | -1.15% | -10.33% |
30d 4.45%
60d -13.02%
90d -12.53%
|
Apert. $0.00248696
Min. $0.00240812
Máx. $0.00250484
|
$3.48K 1.41M AFYON | - |
|
|
| 6148 |
MPX
6148
MPX
|
$0.038904 | 2.27% | -3.22% | -17.81% |
30d -12.54%
60d 3.04%
90d -10.23%
|
Apert. $0.041722
Min. $0.037057
Máx. $0.041722
|
$3.47K 89.23K MPX | - |
|
|
| 6149 |
CHUCK
6149
CHUCK
|
$0.000023 | 0.29% | -0.58% | -47.95% |
30d -47.95%
60d -47.95%
90d -47.95%
|
Apert. $0.00002421
Min. $0.00002152
Máx. $0.00002421
|
$3.46K 152.86M CHUCK | - |
|
|
| 6150 |
Abel finance
6150
ABEL
|
$0.007605 | 0.01% | 0.07% | 0.02% |
30d 2.67%
60d -5%
90d -40%
|
Apert. $0.00760221
Min. $0.00759907
Máx. $0.00772338
|
$3.45K 453.57K ABEL | - |
|
26.678 Monedas Monitoreadas - Página 123 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.