Cap Mercado $2.18T
-2.33%
Volumen 24h $91.14B
0.98%
BTC % 53.34%
0.46%
ETH % 12.74%
-2.19%
Monedas
28.741
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BANK (BRC)
6101
BANK
|
$0.007175 | 5.92% | -1.06% | -1.78% |
30d
-13.25%
60d
-51.96%
90d
-39.59%
|
Apert. $0.00728498
Min. $0.00676434
Máx. $0.00729944
|
$1.22K 170.46K BANK | - |
|
||
| 6102 |
mouse in pasta
6102
STUCK
|
$0.000020 | - | -1.21% | 16.68% |
30d
0.11%
60d
-68.87%
90d
-75.84%
|
Apert. $0.00002022
Min. $0.00001997
Máx. $0.00002077
|
$1.22K 61.07M STUCK | - |
|
||
| 6103 |
Fire Protocol
6103
FIREP
|
$0.000723 | -0.15% | 5.02% | 18.41% |
30d
38.7%
60d
-2.55%
90d
-16.37%
|
Apert. $0.00068756
Min. $0.00065008
Máx. $0.00072902
|
$1.22K 1.69M FIREP | - |
|
||
| 6104 |
SafeX
6104
SFEX
|
$0.036149 | - | -3.08% | 10.73% |
30d
6.27%
60d
-15.62%
90d
-34.63%
|
Apert. $0.037298
Min. $0.036149
Máx. $0.037298
|
$1.22K 33.69K SFEX | - |
|
||
| 6105 |
Gmining
6105
GMNT
|
$0.000801 | 6.11% | 3.84% | 36.59% |
30d
142.16%
60d
57.3%
90d
11.56%
|
Apert. $0.00075334
Min. $0.00071534
Máx. $0.00080127
|
$1.21K 1.51M GMNT | - |
|
||
| 6106 |
Hoichi
6106
HOICHI
|
$0.00000161 | -3.81% | -5.29% | 0.61% |
30d
-28.08%
60d
-47.15%
90d
-60.45%
|
Apert. $0.000001691
Min. $0.000001612
Máx. $0.000001702
|
$1.21K 750.46M HOICHI | - |
|
||
| 6107 |
Paras
6107
PARAS
|
$0.005664 | -0.01% | 0.17% | 11.57% |
30d
3.2%
60d
-24.4%
90d
-41.35%
|
Apert. $0.00565323
Min. $0.00564116
Máx. $0.00769174
|
$1.21K 213.42K PARAS | - |
|
||
| 6108 |
NoLimitCoin
6108
NLC
|
$0.006082 | -0.56% | -2.53% | 21.33% |
30d
24.32%
60d
32.42%
90d
136.53%
|
Apert. $0.0062406
Min. $0.00598091
Máx. $0.0062406
|
$1.21K 198.46K NLC | - |
|
||
| 6109 |
CEILING CAT
6109
CEICAT
|
$0.000214 | - | -9.55% | 3.01% |
30d
-56.09%
60d
-79.98%
90d
-55.6%
|
Apert. $0.00023648
Min. $0.00021447
Máx. $0.00023715
|
$1.20K 5.62M CEICAT | - |
|
||
| 6110 |
Single Finance
6110
SINGLE
|
$0.000386 | -5.85% | -10.81% | -31.19% |
30d
-33.43%
60d
-46.22%
90d
-54.48%
|
Apert. $0.0004324
Min. $0.00038604
Máx. $0.00043574
|
$1.20K 3.12M SINGLE | - |
|
||
| 6111 |
NovaDEX
6111
NVX
|
$0.000772 | -1.6% | -2.59% | -0.55% |
30d
-7.8%
60d
-44.82%
90d
-57.77%
|
Apert. $0.00079597
Min. $0.00077201
Máx. $0.00082323
|
$1.20K 1.56M NVX | - |
|
||
| 6112 |
Game Fantasy Token
6112
GFT
|
$0.017566 | -0.52% | -4.4% | -1.5% |
30d
-10.23%
60d
-55.57%
90d
-63.7%
|
Apert. $0.018274
Min. $0.017566
Máx. $0.018449
|
$1.20K 68.43K GFT | - |
|
||
| 6113 |
Deep Whales AI
6113
DEEPAI
|
$0.009531 | - | 0.31% | 10.04% |
30d
-22.79%
60d
-10.6%
90d
-23.2%
|
Apert. $0.00950139
Min. $0.00950139
Máx. $0.00980034
|
$1.20K 125.84K DEEPAI | - |
|
||
| 6114 |
Stader BNBx
6114
BNBX
|
$603.83 | -0.46% | 0.6% | 9.87% |
30d
6.21%
60d
-2.81%
90d
-8.16%
|
Apert. $600.84
Min. $600.20
Máx. $608.71
|
$1.20K 1.00 BNBX | - |
|
||
| 6115 |
GENZ Token
6115
GENZ
|
$0.000498 | -0.55% | -5.19% | -1.73% |
30d
-27.01%
60d
78.6%
90d
48.78%
|
Apert. $0.00051369
Min. $0.00049599
Máx. $0.0005291
|
$1.19K 2.40M GENZ | - |
|
||
| 6116 |
Zeus
6116
ZEUS
|
$0.041692 | - | 4.71% | 12.6% |
30d
-3.67%
60d
-69.54%
90d
-85.15%
|
Apert. $0.038608
Min. $0.038608
Máx. $0.041904
|
$1.19K 28.64K ZEUS | - |
|
||
| 6117 |
Poncho
6117
PONCHO
|
$0.050359 | -1.92% | -5.9% | -0.91% |
30d
-8.72%
60d
-62.62%
90d
-79.56%
|
Apert. $0.052392
Min. $0.050358
Máx. $0.055028
|
$1.19K 23.70K PONCHO | - |
|
||
| 6118 |
Upload Token
6118
UPLOAD
|
$0.000326 | - | -5.42% | 7.22% |
30d
-19.97%
60d
-50.2%
90d
16364.87%
|
Apert. $0.0003452
Min. $0.00032592
Máx. $0.00034621
|
$1.19K 3.65M UPLOAD | - |
|
||
| 6119 |
TWELVE ZODIAC
6119
TWELVE
|
$0.307050 | -4.2% | -3.87% | 8.68% |
30d
-3.56%
60d
-37.54%
90d
-43.24%
|
Apert. $0.319431
Min. $0.302137
Máx. $0.346447
|
$1.18K 3.86K TWELVE | - |
|
||
| 6120 |
CoinPoker
6120
CHP
|
$0.056147 | -0.06% | 0.14% | -3.21% |
30d
-0.99%
60d
-26.7%
90d
-31.53%
|
Apert. $0.056082
Min. $0.056063
Máx. $0.056181
|
$1.18K 21.05K CHP | - |
|
||
| 6121 |
Endpoint CeX Fan Token
6121
ENDCEX
|
$0.058921 | -2.21% | -5.21% | -2.22% |
30d
4.05%
60d
-24.32%
90d
-24.02%
|
Apert. $0.062018
Min. $0.058921
Máx. $0.062283
|
$1.18K 19.94K ENDCEX | - |
|
||
| 6122 |
Ofero Network
6122
OFE
|
$0.000893 | -1.1% | 16.49% | -5.89% |
30d
13.4%
60d
-0.07%
90d
4.83%
|
Apert. $0.00090906
Min. $0.00072882
Máx. $0.00094536
|
$1.17K 1.31M OFE | - |
|
||
| 6123 |
Evil Pepe
6123
EVILPEPE
|
$0.000012 | - | 3.81% | 9.7% |
30d
-1.19%
60d
-27.65%
90d
-39.31%
|
Apert. $0.00001181
Min. $0.00001181
Máx. $0.00001226
|
$1.17K 95.22M EVILPEPE | - |
|
||
| 6124 |
Bull BTC Club
6124
BBC
|
$0.000027 | -0.56% | -17.41% | 3.51% |
30d
-68.97%
60d
-77.56%
90d
-75.73%
|
Apert. $0.00003317
Min. $0.00002687
Máx. $0.00003317
|
$1.17K 42.85M BBC | - |
|
||
| 6125 |
Topi Meme
6125
TOPI
|
$0.000228 | 0.53% | 0.91% | -4.62% |
30d
-52.59%
60d
-52.59%
90d
-52.59%
|
Apert. $0.00022561
Min. $0.00022458
Máx. $0.00022977
|
$1.17K 5.12M TOPI | - |
|
||
| 6126 |
Boop
6126
BOOP
|
$0.019482 | - | 2.68% | -18.2% |
30d
-32.52%
60d
-60.29%
90d
-66.93%
|
Apert. $0.018971
Min. $0.018971
Máx. $0.019998
|
$1.16K 59.79K BOOP | - |
|
||
| 6127 |
Joe Biden
6127
BIDEN
|
$0.000170 | - | -7.47% | 1.65% |
30d
-44.27%
60d
-83.92%
90d
-97.5%
|
Apert. $0.0001721
Min. $0.00017032
Máx. $0.00018409
|
$1.16K 6.83M BIDEN | - |
|
||
| 6128 |
NIRVANA
6128
VANA
|
$0.001026 | 0.18% | 0.46% | 1.07% |
30d
22.84%
60d
-16.04%
90d
-58.94%
|
Apert. $0.00102123
Min. $0.00101603
Máx. $0.00102595
|
$1.16K 1.13M VANA | - |
|
||
| 6129 |
Kitsune
6129
KIT
|
$0.000120 | 0.63% | 15.32% | 31.75% |
30d
-14.4%
60d
-45.25%
90d
-68.23%
|
Apert. $0.00009818
Min. $0.00009818
Máx. $0.0001233
|
$1.16K 9.68M KIT | - |
|
||
| 6130 |
Veil
6130
VEIL
|
$0.000541 | - | -4.59% | -2.43% |
30d
-42.75%
60d
-56.79%
90d
-68.67%
|
Apert. $0.00055355
Min. $0.0005413
Máx. $0.0005724
|
$1.16K 2.14M VEIL | - |
|
||
| 6131 |
Tokenomy
6131
TEN
|
$0.023000 | - | -0.92% | -13.53% |
30d
14.06%
60d
2.74%
90d
-21.09%
|
Apert. $0.022295
Min. $0.022295
Máx. $0.023288
|
$1.16K 50.29K TEN | - |
|
||
| 6132 |
AmazingTeamDAO
6132
AMAZINGTEAM
|
$0.809024 | -1.93% | -2.32% | -14.67% |
30d
-37.25%
60d
-57.73%
90d
-59.87%
|
Apert. $0.832112
Min. $0.809023
Máx. $0.914159
|
$1.15K 1.42K AMAZINGTEAM | - |
|
||
| 6133 |
Pikaster
6133
MLS
|
$0.000136 | -0.04% | 3.4% | -69.6% |
30d
-92.58%
60d
-97.1%
90d
-97.93%
|
Apert. $0.00013001
Min. $0.00013
Máx. $0.00014055
|
$1.15K 8.43M MLS | - |
|
||
| 6134 |
Jaiho Crypto
6134
JAIHO
|
$0.001335 | - | 13.01% | -7.98% |
30d
229.36%
60d
229.36%
90d
229.36%
|
Apert. $0.00118143
Min. $0.0010944
Máx. $0.00133523
|
$1.15K 860.81K JAIHO | - |
|
||
| 6135 |
Seal
6135
SEAL
|
$0.308295 | 0.24% | -4.7% | -0.9% |
30d
-23.66%
60d
-26.53%
90d
-26.99%
|
Apert. $0.325777
Min. $0.307537
Máx. $0.325777
|
$1.15K 3.73K SEAL | - |
|
||
| 6136 |
Arky Satoshis Dog
6136
ARKY
|
$0.00000921 | - | -1.34% | 5.5% |
30d
-8.34%
60d
-89.16%
90d
-89.16%
|
Apert. $0.000009333
Min. $0.000009207
Máx. $0.00001071
|
$1.15K 124.76M ARKY | - |
|
||
| 6137 |
Lambda Markets
6137
LMDA
|
$0.007783 | - | -1.98% | -3.91% |
30d
-25.79%
60d
19.52%
90d
-42.6%
|
Apert. $0.00794075
Min. $0.00771304
Máx. $0.00794075
|
$1.14K 147.08K LMDA | - |
|
||
| 6138 |
Dark Elon
6138
DELON
|
$0.00000017 | - | 4.44% | -31.01% |
30d
-35.92%
60d
-97.06%
90d
-97.06%
|
Apert. $0.000000163
Min. $0.000000163
Máx. $0.000000178
|
$1.14K 6.68B DELON | - |
|
||
| 6139 |
Yieldification
6139
YDF
|
$0.000529 | - | 1.54% | 0.02% |
30d
-15.44%
60d
-52.99%
90d
-56.76%
|
Apert. $0.00052125
Min. $0.00052064
Máx. $0.00053019
|
$1.14K 2.16M YDF | - |
|
||
| 6140 |
BOB (SOL)
6140
BOB
|
$0.000029 | -0.01% | -5.39% | -12.2% |
30d
-50.48%
60d
-96.65%
90d
-99.11%
|
Apert. $0.00003041
Min. $0.0000288
Máx. $0.00003054
|
$1.14K 39.47M BOB | - |
|
||
| 6141 |
Apin Pulse
6141
APC
|
$0.00000565 | - | -3.99% | 15.22% |
30d
-6.54%
60d
-30.21%
90d
-31.05%
|
Apert. $0.0000058969
Min. $0.0000056489
Máx. $0.0000058969
|
$1.14K 201.16M APC | - |
|
||
| 6142 |
Icosa
6142
ICSA
|
$0.037376 | - | -14.7% | 82.18% |
30d
50.53%
60d
21.41%
90d
23.89%
|
Apert. $0.043788
Min. $0.037375
Máx. $0.043818
|
$1.13K 30.35K ICSA | - |
|
||
| 6143 |
Pavia
6143
PAVIA
|
$0.000891 | - | 5.72% | 10.01% |
30d
12.77%
60d
-69.54%
90d
-64.41%
|
Apert. $0.00084254
Min. $0.00084254
Máx. $0.00089078
|
$1.13K 1.27M PAVIA | - |
|
||
| 6144 |
Pande
6144
PANDE
|
$0.000033 | - | -55.44% | -53.92% |
30d
-62.74%
60d
-86.45%
90d
-86.45%
|
Apert. $0.00007294
Min. $0.0000325
Máx. $0.00007294
|
$1.13K 34.72M PANDE | - |
|
||
| 6145 |
ZAZA
6145
ZAZA
|
$0.000110 | -1.27% | -4.24% | -3.38% |
30d
-19.14%
60d
-54.55%
90d
-92.88%
|
Apert. $0.00011321
Min. $0.00010952
Máx. $0.00011525
|
$1.13K 10.30M ZAZA | - |
|
||
| 6146 |
Legacy ICHI
6146
ICHI
|
$1.1107 | -0.62% | -3.56% | 0.07% |
30d
-14.9%
60d
-42.81%
90d
-51.36%
|
Apert. $1.1516
Min. $1.1106
Máx. $1.1566
|
$1.13K 1.01K ICHI | - |
|
||
| 6147 |
NFT-MAKER
6147
NMKR
|
$0.001109 | -0.01% | 3.28% | 7.97% |
30d
-36.62%
60d
-36.4%
90d
-34.13%
|
Apert. $0.00114717
Min. $0.00107359
Máx. $0.00114717
|
$1.13K 1.02M NMKR | - |
|
||
| 6148 |
SHEBOSHIS
6148
SHEB
|
$0.00000019 | - | 0.83% | 0.54% |
30d
-9.37%
60d
-56.16%
90d
-78.61%
|
Apert. $0.000000187
Min. $0.000000187
Máx. $0.000000191
|
$1.12K 5.93B SHEB | - |
|
||
| 6149 |
Knights of Cathena
6149
CGO
|
$0.000027 | -1.1% | -8.19% | -10.41% |
30d
-28.7%
60d
-58.53%
90d
-69.81%
|
Apert. $0.00002931
Min. $0.00002685
Máx. $0.00002944
|
$1.12K 41.49M CGO | - |
|
||
| 6150 |
Rizespor Token
6150
RIZE
|
$0.215935 | 0.04% | 1.01% | -21.02% |
30d
-39.97%
60d
-14.1%
90d
-9.59%
|
Apert. $0.227323
Min. $0.213466
Máx. $0.229632
|
$1.12K 5.18K RIZE | - |
|
28.741 Monedas Monitoreadas - Página
123 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.