Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
FreeBnk
6101
FRBK
|
$0.000747 | -0.01% | -1.2% | -2.01% |
30d
-32.25%
60d
-9.13%
90d
-33.83%
|
Apert. $0.00075195
Min. $0.00074459
Máx. $0.00079039
|
$1.34K 1.80M FRBK | - |
|
||
| 6102 |
ETHEREUM ON BASE
6102
ETHB
|
$0.117646 | 0.16% | 11.07% | 29.71% |
30d
45.59%
60d
23.66%
90d
73.15%
|
Apert. $0.113651
Min. $0.105751
Máx. $0.118732
|
$1.34K 11.38K ETHB | - |
|
||
| 6103 |
Byat
6103
BYAT
|
$0.00000830 | -1.18% | 1.68% | 9.65% |
30d
20.07%
60d
-3.36%
90d
12.95%
|
Apert. $0.000008066
Min. $0.000008054
Máx. $0.0000085
|
$1.33K 160.35M BYAT | - |
|
||
| 6104 |
ICE LAND
6104
ICELAND
|
$0.0000000020 | -1.88% | 0.04% | 29.32% |
30d
291.17%
60d
172.55%
90d
211.21%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.33K 665.40B ICELAND | - |
|
||
| 6105 |
WardenSwap
6105
WAD
|
$0.008460 | -0.64% | 2.17% | 5.66% |
30d
4.63%
60d
3.85%
90d
9.68%
|
Apert. $0.00826843
Min. $0.00826843
Máx. $0.00852526
|
$1.33K 156.96K WAD | - |
|
||
| 6106 |
MEME KONG
6106
$MKONG
|
$0.018542 | -1.96% | 0.15% | 4.36% |
30d
-6.59%
60d
-47.22%
90d
-16.21%
|
Apert. $0.018513
Min. $0.018513
Máx. $0.018913
|
$1.32K 71.31K $MKONG | - |
|
||
| 6107 |
DogWithNoHat
6107
NOHAT
|
$0.000126 | 0.3% | 3.8% | 0.78% |
30d
-8.71%
60d
4.04%
90d
23.27%
|
Apert. $0.000119
Min. $0.00011797
Máx. $0.00012554
|
$1.32K 10.52M NOHAT | - |
|
||
| 6108 |
Smolcoin
6108
SMOL
|
$0.00000046 | -4.1% | -2.75% | 26.1% |
30d
31.89%
60d
-68.36%
90d
-48.8%
|
Apert. $0.000000458
Min. $0.000000456
Máx. $0.00000048
|
$1.31K 2.88B SMOL | - |
|
||
| 6109 |
Solidray (new)
6109
SRT
|
$0.000053 | -0.98% | -3.65% | -7.12% |
30d
0.6%
60d
0.21%
90d
-9.09%
|
Apert. $0.00005646
Min. $0.00005331
Máx. $0.00005646
|
$1.31K 24.59M SRT | - |
|
||
| 6110 |
Proteo DeFi
6110
PROTEO
|
$0.022981 | -1.31% | -0.86% | 7.2% |
30d
3.3%
60d
-38.93%
90d
-43.44%
|
Apert. $0.022731
Min. $0.022633
Máx. $0.023845
|
$1.29K 56.22K PROTEO | - |
|
||
| 6111 |
$FLY
6111
$FLY
|
$0.020557 | -0.81% | 0.72% | 3.55% |
30d
-10.71%
60d
17.57%
90d
210.32%
|
Apert. $0.020381
Min. $0.020341
Máx. $0.020823
|
$1.28K 62.17K $FLY | - |
|
||
| 6112 |
Spectrecoin / Alias
6112
XSPEC
|
$0.088574 | -1.07% | 2.19% | 14.42% |
30d
24.95%
60d
27.81%
90d
85.32%
|
Apert. $0.085932
Min. $0.085932
Máx. $0.090001
|
$1.27K 14.39K XSPEC | - |
|
||
| 6113 |
ElonDoge
6113
EDOGE
|
$0.0000000020 | -0.84% | 0.61% | 5.11% |
30d
7.59%
60d
6.8%
90d
18.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.27K 633.36B EDOGE | - |
|
||
| 6114 |
MISATO
6114
MISATO
|
$0.000514 | -2.79% | 0.14% | 7.7% |
30d
-45.72%
60d
-50.97%
90d
-20.09%
|
Apert. $0.00051212
Min. $0.00049927
Máx. $0.00052887
|
$1.26K 2.45M MISATO | - |
|
||
| 6115 |
Base@FarCon 2025
6115
BASEFARCON
|
$0.000039 | -2.31% | 15.12% | 3.43% |
30d
-24.18%
60d
-73.67%
90d
-73.67%
|
Apert. $0.00003347
Min. $0.00003347
Máx. $0.00003954
|
$1.26K 32.53M BASEFARCON | - |
|
||
| 6116 |
Bro the cat
6116
BRO
|
$0.000155 | -1.46% | 1.1% | 10.43% |
30d
-40.61%
60d
5.5%
90d
6.71%
|
Apert. $0.00015228
Min. $0.0001499
Máx. $0.0001569
|
$1.23K 7.95M BRO | - |
|
||
| 6117 |
Bird Dog
6117
BIRDDOG
|
$0.000296 | -0.13% | 0.73% | 9.56% |
30d
-24.97%
60d
-46.54%
90d
-4.39%
|
Apert. $0.0003038
Min. $0.00028828
Máx. $0.00030667
|
$1.22K 4.13M BIRDDOG | - |
|
||
| 6118 |
DogLibre
6118
DOGL
|
$0.0000000070 | -1.64% | -2.38% | 5.31% |
30d
-31.77%
60d
-39.04%
90d
-54.22%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$1.22K 174.74B DOGL | - |
|
||
| 6119 |
Shade Protocol
6119
SHD
|
$0.689444 | -1.08% | 1.11% | 7.94% |
30d
-4.52%
60d
-29.69%
90d
-5.43%
|
Apert. $0.671024
Min. $0.671024
Máx. $0.705317
|
$1.21K 1.75K SHD | - |
|
||
| 6120 |
VIVEK
6120
TRUTH
|
$0.279489 | -0.68% | 2.05% | -17.36% |
30d
-39.1%
60d
-43.51%
90d
-41.93%
|
Apert. $0.273871
Min. $0.270496
Máx. $0.289889
|
$1.21K 4.33K TRUTH | - |
|
||
| 6121 |
Orbit Bridge Klaytn Orbit Chain
6121
OORC
|
$0.002241 | -0.56% | 4.8% | 3.12% |
30d
-25.69%
60d
-33.44%
90d
-30.04%
|
Apert. $0.00210217
Min. $0.00209734
Máx. $0.00225587
|
$1.21K 538.91K OORC | - |
|
||
| 6122 |
Purple Fwog
6122
PWOG
|
$0.00000049 | -0.64% | 13.96% | 100.89% |
30d
55.06%
60d
62.08%
90d
60.62%
|
Apert. $0.000000431
Min. $0.000000405
Máx. $0.000000504
|
$1.20K 2.45B PWOG | - |
|
||
| 6123 |
Magnum Trading (new)
6123
MAG
|
$0.000152 | -1.27% | 2.21% | 22.1% |
30d
31.42%
60d
-11.14%
90d
-32.07%
|
Apert. $0.00014838
Min. $0.00014768
Máx. $0.0001563
|
$1.20K 7.91M MAG | - |
|
||
| 6124 |
Twin Protocol
6124
TWIN
|
$0.001849 | -2.57% | 1.98% | 0.39% |
30d
-45.33%
60d
-70.48%
90d
-78.66%
|
Apert. $0.0017999
Min. $0.00179556
Máx. $0.0018977
|
$1.20K 647.55K TWIN | - |
|
||
| 6125 |
JELLI
6125
JELLI
|
$0.000297 | -10.88% | -8.42% | 9.57% |
30d
-8.36%
60d
16.75%
90d
188.24%
|
Apert. $0.00032242
Min. $0.00029698
Máx. $0.00033369
|
$1.19K 4.01M JELLI | - |
|
||
| 6126 |
Pulsara
6126
SARA
|
$0.004547 | 0.01% | 3.27% | 3.27% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Apert. $0.00440238
Min. $0.00440209
Máx. $0.00454738
|
$1.16K 254.02K SARA | - |
|
||
| 6127 |
SETAI Agents
6127
SETAI
|
$0.000780 | 0.31% | -9.84% | -9.56% |
30d
-72.81%
60d
-73.39%
90d
-78.89%
|
Apert. $0.00086517
Min. $0.00077755
Máx. $0.00087227
|
$1.15K 1.47M SETAI | - |
|
||
| 6128 |
BitSong
6128
BTSG
|
$0.003229 | -0.87% | 0.87% | 37.86% |
30d
-0.12%
60d
-51.17%
90d
-39.27%
|
Apert. $0.0031566
Min. $0.0031566
Máx. $0.00330619
|
$1.14K 352.98K BTSG | - |
|
||
| 6129 |
Defi Tiger
6129
DTG
|
$0.0000000010 | -0.75% | 2.56% | 42.3% |
30d
-28.97%
60d
-13.58%
90d
70.35%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.14K 1.14T DTG | - |
|
||
| 6130 |
Waves.Exchange Token
6130
WX
|
$0.013121 | -1.98% | -1.84% | -6.11% |
30d
-96.48%
60d
-44.46%
90d
-32.18%
|
Apert. $0.01342
Min. $0.012929
Máx. $0.013594
|
$1.13K 86.21K WX | - |
|
||
| 6131 |
BEST Bitpanda Ecosystem Token
6131
BEST
|
$0.953030 | - | 32.07% | 86.86% |
30d
101.04%
60d
89.02%
90d
89.64%
|
Apert. $0.717
Min. $0.45
Máx. $0.95303
|
$1.13K 1.18K BEST | - |
|
||
| 6132 |
Based Yoda
6132
BODA
|
$0.00000201 | 0.4% | 0.27% | 4.39% |
30d
-8.42%
60d
-28.37%
90d
-45.36%
|
Apert. $0.000002056
Min. $0.000001966
Máx. $0.000002066
|
$1.12K 557.52M BODA | - |
|
||
| 6133 |
Togo
6133
TOGO
|
$0.00000982 | -1.54% | -10.15% | -96.22% |
30d
-96.22%
60d
-96.22%
90d
-96.22%
|
Apert. $0.00001095
Min. $0.000009343
Máx. $0.00001128
|
$1.12K 114.14M TOGO | - |
|
||
| 6134 |
Digitra.com Token
6134
DGTA
|
$0.007797 | -0.08% | 5.85% | 3.72% |
30d
6.12%
60d
5.27%
90d
17.51%
|
Apert. $0.00736525
Min. $0.00736276
Máx. $0.00812662
|
$1.12K 143.23K DGTA | - |
|
||
| 6135 |
QAAGAI
6135
QAAGAI
|
$0.000737 | 1.53% | -0.49% | 15.24% |
30d
-55.12%
60d
-85.1%
90d
-85.47%
|
Apert. $0.00075771
Min. $0.00071027
Máx. $0.00075771
|
$1.11K 1.51M QAAGAI | - |
|
||
| 6136 |
FRED
6136
FRED
|
$0.000415 | -3% | -23.25% | 29.71% |
30d
58.33%
60d
23.08%
90d
41.14%
|
Apert. $0.00049447
Min. $0.00041209
Máx. $0.00054046
|
$1.10K 2.66M FRED | - |
|
||
| 6137 |
Luna The Panthera
6137
LUNA
|
$0.000010 | -1.34% | 34.64% | 22.07% |
30d
-79.99%
60d
-96.86%
90d
-96.86%
|
Apert. $0.000008161
Min. $0.000007517
Máx. $0.00001042
|
$1.09K 106.28M LUNA | - |
|
||
| 6138 |
DBXen
6138
DXN
|
$0.248629 | -0.15% | 8.81% | 23.01% |
30d
3.06%
60d
-12.99%
90d
8.07%
|
Apert. $0.231594
Min. $0.22455
Máx. $0.249802
|
$1.07K 4.31K DXN | - |
|
||
| 6139 |
XAI Corp
6139
XAI
|
$0.000294 | 2.25% | 1.43% | 12.77% |
30d
13.24%
60d
-10.02%
90d
28.79%
|
Apert. $0.00028957
Min. $0.00028724
Máx. $0.00029372
|
$1.06K 3.60M XAI | - |
|
||
| 6140 |
Meme Network
6140
MEME
|
$0.00000294 | -3.73% | -8.38% | -19.22% |
30d
-4.92%
60d
-4.81%
90d
10.6%
|
Apert. $0.000003212
Min. $0.000002935
Máx. $0.00000326
|
$1.06K 360.15M MEME | - |
|
||
| 6141 |
Wrapped zkCRO
6141
wzkCRO
|
$0.109775 | -1.42% | 6.87% | 35.37% |
30d
19.68%
60d
10.02%
90d
30.22%
|
Apert. $0.102701
Min. $0.102701
Máx. $0.112818
|
$1.05K 9.60K wzkCRO | - |
|
||
| 6142 |
Shadow Node
6142
SVPN
|
$0.000870 | -2.02% | 0.5% | 19.72% |
30d
-2.28%
60d
-46.05%
90d
64.44%
|
Apert. $0.0008429
Min. $0.0008429
Máx. $0.00088926
|
$1.04K 1.19M SVPN | - |
|
||
| 6143 |
Ambios Network
6143
AMBIOS
|
$0.006288 | -0.63% | 0.19% | -2.79% |
30d
-18.57%
60d
-63.53%
90d
-65.08%
|
Apert. $0.00628293
Min. $0.00607398
Máx. $0.00641058
|
$1.04K 165.13K AMBIOS | - |
|
||
| 6144 |
QI Blockchain
6144
QIE
|
$0.003143 | 0.01% | 59.43% | 79.24% |
30d
13%
60d
-13.33%
90d
-17.69%
|
Apert. $0.00215851
Min. $0.00197047
Máx. $0.00389635
|
$1.03K 328.69K QIE | - |
|
||
| 6145 |
Vault Zero
6145
VZ
|
$0.000120 | -0.6% | 1.1% | 7.11% |
30d
-0.83%
60d
-26.44%
90d
-36.26%
|
Apert. $0.00011907
Min. $0.00011893
Máx. $0.00012114
|
$1.03K 8.52M VZ | - |
|
||
| 6146 |
Dragon Soul Token
6146
DST
|
$0.001002 | -1.74% | -9.55% | 14.57% |
30d
20.56%
60d
5.83%
90d
-21.26%
|
Apert. $0.00098343
Min. $0.00098343
Máx. $0.00110801
|
$1.02K 1.02M DST | - |
|
||
| 6147 |
RocketFi
6147
ROCKETFI
|
$0.00000108 | -0.63% | 1.59% | 22.58% |
30d
23.58%
60d
15.69%
90d
29.65%
|
Apert. $0.000001054
Min. $0.000001054
Máx. $0.00000109
|
$1.01K 933.22M ROCKETFI | - |
|
||
| 6148 |
AVA Chiang Mai Night Safari
6148
AVA
|
$0.000102 | -1.32% | 2.31% | 4.13% |
30d
-26.41%
60d
-33.57%
90d
-17.21%
|
Apert. $0.00009869
Min. $0.0000982
Máx. $0.00010288
|
$996.00 9.82M AVA | - |
|
||
| 6149 |
COQ AI
6149
COQAI
|
$0.000467 | -1.01% | -5.93% | 16.24% |
30d
-22.37%
60d
-28.69%
90d
-33.08%
|
Apert. $0.00047577
Min. $0.00046698
Máx. $0.00050392
|
$982.00 2.10M COQAI | - |
|
||
| 6150 |
Meme Kombat
6150
MK
|
$0.008029 | -1.73% | -1.37% | 15.01% |
30d
18.75%
60d
-16.8%
90d
4.42%
|
Apert. $0.00814979
Min. $0.00794168
Máx. $0.0082606
|
$981.00 122.25K MK | - |
|
32.416 Monedas Monitoreadas - Página
123 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.