Cap Mercado $3.44T
0.18%
Volumen 24h $178.37B
-30.48%
BTC % 60.24%
-0.24%
ETH % 8.79%
0.22%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chinese Elon Musk
6101
YILONGMA
|
$0.046897 | 2.69% | 16.44% | -7.82% |
30d
-38.67%
60d
-42.14%
90d
-48.23%
|
Apert. $0.040273
Min. $0.040273
Máx. $0.046896
|
$1.00K 21.41K YILONGMA | - |
|
||
| 6102 |
VPS AI
6102
VPS
|
$0.007887 | -0.04% | 0.64% | 6.67% |
30d
-16.03%
60d
4.44%
90d
-22.61%
|
Apert. $0.00781926
Min. $0.00781809
Máx. $0.00789323
|
$985.00 125.02K VPS | - |
|
||
| 6103 |
RUG RADIO
6103
RUG
|
$0.017287 | -2.07% | 34.41% | 9.22% |
30d
49.08%
60d
-56.91%
90d
68.64%
|
Apert. $0.015663
Min. $0.010104
Máx. $0.018291
|
$970.00 56.12K RUG | - |
|
||
| 6104 |
GenieCoin
6104
GNC
|
$0.015196 | 0.68% | -24.27% | -36.79% |
30d
-57.47%
60d
-70.56%
90d
-30.86%
|
Apert. $0.016285
Min. $0.015092
Máx. $0.020066
|
$962.00 63.33K GNC | - |
|
||
| 6105 |
Buff Doge Coin
6105
DOGECOIN
|
$0.0000000020 | - | -4.64% | -1.82% |
30d
8.66%
60d
-4.03%
90d
-11.81%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$943.00 471.91B DOGECOIN | - |
|
||
| 6106 |
Based Hoppy
6106
HOPPY
|
$0.000111 | 0.13% | -5.56% | -34.63% |
30d
-47.22%
60d
-26.09%
90d
-39.98%
|
Apert. $0.00012793
Min. $0.00010985
Máx. $0.00012793
|
$941.00 8.51M HOPPY | - |
|
||
| 6107 |
Blocksport
6107
BSPT
|
$0.000045 | - | -0.01% | 13.91% |
30d
-40.46%
60d
-53.56%
90d
-44.57%
|
Apert. $0.00004497
Min. $0.00003841
Máx. $0.000045
|
$938.00 20.86M BSPT | - |
|
||
| 6108 |
AshSwap
6108
ASH
|
$0.002207 | -0.39% | 1.12% | -8.71% |
30d
-23.85%
60d
-11.81%
90d
-32.19%
|
Apert. $0.00218055
Min. $0.00217735
Máx. $0.00222854
|
$931.00 421.98K ASH | - |
|
||
| 6109 |
Aurascope
6109
AURA
|
$0.000168 | 4.1% | 2.58% | -68.26% |
30d
-89.08%
60d
-95.81%
90d
-95.81%
|
Apert. $0.00016248
Min. $0.00015793
Máx. $0.00017768
|
$929.00 5.54M AURA | - |
|
||
| 6110 |
Navigator Exchange / Mummy Finance
6110
NAVI
|
$0.386586 | 0.08% | -0.67% | -9.81% |
30d
-59.73%
60d
-76.81%
90d
1147.12%
|
Apert. $0.388945
Min. $0.374893
Máx. $0.393737
|
$923.00 2.39K NAVI | - |
|
||
| 6111 |
OBORTECH
6111
OBOT
|
$0.005334 | - | -1.62% | -19.34% |
30d
-19.66%
60d
-6.83%
90d
-29.87%
|
Apert. $0.00552074
Min. $0.00533067
Máx. $0.00558227
|
$914.00 171.42K OBOT | - |
|
||
| 6112 |
Gemini
6112
GEMINI
|
$0.000777 | 0.94% | -1.37% | -41.18% |
30d
-14.84%
60d
24.72%
90d
38.4%
|
Apert. $0.00078963
Min. $0.00076979
Máx. $0.00080708
|
$913.00 1.18M GEMINI | - |
|
||
| 6113 |
Niggachain AI Layer 2
6113
N2
|
$0.000334 | 2.13% | -2.34% | -2.32% |
30d
0.79%
60d
-10.2%
90d
-54.99%
|
Apert. $0.00034269
Min. $0.00032723
Máx. $0.0003488
|
$906.00 2.71M N2 | - |
|
||
| 6114 |
ALITA
6114
ALITA
|
$0.00000191 | -7.9% | 10.65% | 45.14% |
30d
371.29%
60d
192.16%
90d
172.55%
|
Apert. $0.000001728
Min. $0.000001726
Máx. $0.000002168
|
$902.00 472.18M ALITA | - |
|
||
| 6115 |
Looping Collective
6115
LOOP
|
$0.020315 | -1% | -10.45% | -30.56% |
30d
-12.76%
60d
-12.76%
90d
-12.76%
|
Apert. $0.022687
Min. $0.020314
Máx. $0.02291
|
$898.00 44.21K LOOP | - |
|
||
| 6116 |
Babybonk
6116
BABYBONK
|
$0.00000003 | 0.26% | -24.19% | -9.48% |
30d
-52.69%
60d
-98.73%
90d
-98.73%
|
Apert. $0.000000039
Min. $0.000000028
Máx. $0.000000039
|
$895.00 30.86B BABYBONK | - |
|
||
| 6117 |
Zeniq
6117
ZENIQ
|
$0.002714 | 0.01% | 4.26% | -9.54% |
30d
-26.65%
60d
-61.93%
90d
-50.13%
|
Apert. $0.00260236
Min. $0.00260209
Máx. $0.00280221
|
$892.00 328.91K ZENIQ | - |
|
||
| 6118 |
LIHUA
6118
LIHUA
|
$0.00000008 | -0.12% | 0.12% | 1.86% |
30d
-41.01%
60d
10.69%
90d
-47.71%
|
Apert. $0.000000077
Min. $0.000000076
Máx. $0.000000077
|
$891.00 11.73B LIHUA | - |
|
||
| 6119 |
Xi Token
6119
XI
|
$0.001086 | - | -8.23% | -30.07% |
30d
-51.31%
60d
-44.75%
90d
-51.59%
|
Apert. $0.00118768
Min. $0.00105507
Máx. $0.00118929
|
$888.00 818.40K XI | - |
|
||
| 6120 |
Cheeseball
6120
CB
|
$0.000033 | -0.02% | -0.78% | -37.97% |
30d
-31.66%
60d
-87.04%
90d
-90.94%
|
Apert. $0.0000332
Min. $0.0000329
Máx. $0.0000332
|
$887.00 26.96M CB | - |
|
||
| 6121 |
Cryptopia
6121
TOS
|
$0.000123 | - | -3.16% | -19.03% |
30d
10.68%
60d
-44.55%
90d
-55.58%
|
Apert. $0.00012651
Min. $0.00011502
Máx. $0.00012656
|
$884.00 7.22M TOS | - |
|
||
| 6122 |
NAGA
6122
NGC
|
$0.016269 | - | 0.98% | -4.35% |
30d
36.73%
60d
61.77%
90d
37.15%
|
Apert. $0.0171
Min. $0.015904
Máx. $0.017106
|
$883.00 54.30K NGC | - |
|
||
| 6123 |
Merkle Trade
6123
MKL
|
$0.089147 | -1.17% | -0.98% | -5.15% |
30d
-14.25%
60d
-16.55%
90d
-2.15%
|
Apert. $0.089878
Min. $0.089146
Máx. $0.090863
|
$882.00 9.90K MKL | - |
|
||
| 6124 |
SFAGRO
6124
SFAGRO
|
$0.318688 | -0.04% | -0.64% | -5.2% |
30d
-19.16%
60d
-4.76%
90d
355.68%
|
Apert. $0.320916
Min. $0.318687
Máx. $0.320916
|
$880.00 2.76K SFAGRO | - |
|
||
| 6125 |
Lumi Finance
6125
LUAUSD
|
$0.989343 | 0.39% | 0.11% | -1.3% |
30d
-0.96%
60d
-1.04%
90d
0.25%
|
Apert. $0.991
Min. $0.985408
Máx. $1.0018
|
$867.00 876.00 LUAUSD | - |
|
||
| 6126 |
Silent Notary
6126
SNTR
|
$0.00000217 | -2.67% | -6.05% | -28.84% |
30d
-41.96%
60d
-42.27%
90d
-65.68%
|
Apert. $0.00000212
Min. $0.00000211
Máx. $0.000002411
|
$858.00 395.66M SNTR | - |
|
||
| 6127 |
Wolf Wif
6127
BALLZ
|
$0.000086 | -0.91% | 0.77% | -11.95% |
30d
-34.73%
60d
-6.13%
90d
-9.47%
|
Apert. $0.00008509
Min. $0.00008444
Máx. $0.00008784
|
$857.00 9.99M BALLZ | - |
|
||
| 6128 |
Spintop
6128
SPIN
|
$0.000665 | -1.54% | -1.82% | -12.24% |
30d
-46.79%
60d
-47.23%
90d
-56.53%
|
Apert. $0.00067931
Min. $0.00066477
Máx. $0.0006834
|
$850.00 1.28M SPIN | - |
|
||
| 6129 |
Bento
6129
BENTO
|
$0.0000000030 | -0.13% | 7.74% | 11.92% |
30d
-4.87%
60d
67.92%
90d
21.05%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$831.00 277.31B BENTO | - |
|
||
| 6130 |
BOB
6130
BOB
|
$0.9995 | -0.07% | -0.04% | 0.04% |
30d
0.16%
60d
-0.05%
90d
-0.06%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0002
|
$829.00 829.00 BOB | - |
|
||
| 6131 |
Bitbull
6131
BITBULL
|
$0.001100 | -14.47% | -33.46% | -45.14% |
30d
-0.17%
60d
-19.28%
90d
20.81%
|
Apert. $0.00170016
Min. $0.00110014
Máx. $0.0017005
|
$821.00 747.06K BITBULL | - |
|
||
| 6132 |
Sol X
6132
SOLX
|
$0.000294 | -1.77% | -1.83% | -5.04% |
30d
0.74%
60d
77.4%
90d
37.05%
|
Apert. $0.00030399
Min. $0.00029409
Máx. $0.00030399
|
$808.00 2.75M SOLX | - |
|
||
| 6133 |
GLDT
6133
GLDT
|
$1.1029 | -1.05% | 0.04% | 0.92% |
30d
1.3%
60d
1.93%
90d
12.86%
|
Apert. $1.0961
Min. $1.0913
Máx. $1.1211
|
$806.00 730.00 GLDT | - |
|
||
| 6134 |
Spectrecoin / Alias
6134
XSPEC
|
$0.073066 | -0.24% | 0.04% | -3.08% |
30d
-1.68%
60d
57.04%
90d
70.4%
|
Apert. $0.073126
Min. $0.072875
Máx. $0.073633
|
$804.00 11.02K XSPEC | - |
|
||
| 6135 |
eBeat AI
6135
BEATAI
|
$0.002512 | -0.92% | -3.28% | -6.83% |
30d
-49.05%
60d
-75.13%
90d
-33.63%
|
Apert. $0.00254402
Min. $0.00251219
Máx. $0.0026163
|
$800.00 318.45K BEATAI | - |
|
||
| 6136 |
Liquid KSM
6136
LKSM
|
$2.59 | -0.29% | 0.07% | -10.71% |
30d
-22.19%
60d
6.36%
90d
-15.23%
|
Apert. $2.6015
Min. $2.5739
Máx. $2.6451
|
$794.00 306.00 LKSM | - |
|
||
| 6137 |
Mintify
6137
MINT
|
$0.005961 | - | 3.38% | -0.24% |
30d
65.62%
60d
-14.03%
90d
-89.65%
|
Apert. $0.00572631
Min. $0.00572631
Máx. $0.00596182
|
$793.00 133.10K MINT | - |
|
||
| 6138 |
Kibho Coin / Charix
6138
KBC
|
$0.005321 | -0.05% | -2.92% | -5.61% |
30d
47.4%
60d
46.8%
90d
-24.58%
|
Apert. $0.00547946
Min. $0.0048397
Máx. $0.0058749
|
$789.00 148.45K KBC | - |
|
||
| 6139 |
earl
6139
EARL
|
$0.000105 | 0.5% | -5.2% | -44.01% |
30d
-6.03%
60d
64.39%
90d
71.09%
|
Apert. $0.00011078
Min. $0.00010449
Máx. $0.00011078
|
$789.00 7.52M EARL | - |
|
||
| 6140 |
Boys Club
6140
BOYS
|
$0.00000032 | -0.67% | 2.56% | -31.65% |
30d
-41.97%
60d
16.97%
90d
-34.04%
|
Apert. $0.0000003209
Min. $0.000000308
Máx. $0.000000323
|
$775.00 2.45B BOYS | - |
|
||
| 6141 |
JuniperFox AI
6141
JFOX
|
$0.000145 | -1.45% | -0.27% | -85.02% |
30d
-97.53%
60d
-97.03%
90d
-96.85%
|
Apert. $0.00014587
Min. $0.00014472
Máx. $0.0001492
|
$766.00 5.28M JFOX | - |
|
||
| 6142 |
ScapesMania
6142
MANIA
|
$0.000535 | 0.07% | - | -1.58% |
30d
28.56%
60d
11.17%
90d
-6%
|
Apert. $0.00054036
Min. $0.00053427
Máx. $0.00054115
|
$761.00 1.42M MANIA | - |
|
||
| 6143 |
QoWatt
6143
QWT
|
$0.001308 | -0.54% | -1.59% | -6.86% |
30d
-52.62%
60d
-53.58%
90d
-60.68%
|
Apert. $0.00133224
Min. $0.00129339
Máx. $0.00135845
|
$752.00 575.08K QWT | - |
|
||
| 6144 |
Janro The Rat
6144
JANRO
|
$0.000063 | -0.16% | 2.95% | 12.81% |
30d
5.1%
60d
9.92%
90d
-19.56%
|
Apert. $0.00006179
Min. $0.00006132
Máx. $0.00006323
|
$746.00 11.83M JANRO | - |
|
||
| 6145 |
Beni
6145
BENI
|
$0.000804 | 0.01% | 1.74% | -8.57% |
30d
-21.37%
60d
29.27%
90d
4.06%
|
Apert. $0.00079173
Min. $0.00079051
Máx. $0.00081153
|
$744.00 925.51K BENI | - |
|
||
| 6146 |
Stader sFTMX
6146
SFTMX
|
$0.370323 | -0.02% | 0.03% | -12.15% |
30d
-34.56%
60d
-29.92%
90d
-35.39%
|
Apert. $0.362066
Min. $0.362066
Máx. $0.378545
|
$735.00 1.98K SFTMX | - |
|
||
| 6147 |
OBOT
6147
OBOT
|
$0.000465 | 0.55% | -5.94% | -14.57% |
30d
-22.01%
60d
-18.02%
90d
-72.84%
|
Apert. $0.00049463
Min. $0.00046267
Máx. $0.00050513
|
$733.00 1.58M OBOT | - |
|
||
| 6148 |
BANNED
6148
BANNED
|
$0.000341 | -3.15% | -1.29% | -33.37% |
30d
-40.68%
60d
4%
90d
4%
|
Apert. $0.00035866
Min. $0.00034123
Máx. $0.00035985
|
$727.00 2.13M BANNED | - |
|
||
| 6149 |
Fluidity
6149
FLY
|
$0.004956 | 0.08% | 0.08% | -4.15% |
30d
-2.3%
60d
-6.45%
90d
-10.41%
|
Apert. $0.00500472
Min. $0.00487422
Máx. $0.00500472
|
$725.00 146.33K FLY | - |
|
||
| 6150 |
Genius Yield
6150
GENS
|
$0.011625 | -0.84% | 3.12% | -14.68% |
30d
-5.65%
60d
-26.55%
90d
-6.11%
|
Apert. $0.011351
Min. $0.011191
Máx. $0.011723
|
$725.00 62.38K GENS | - |
|
32.172 Monedas Monitoreadas - Página
123 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.