Cap Mercado $2.44T 2.21%
Volumen 24h $162.40B -25.18%
BTC % 51.4% 0.31%
ETH % 14.99% -0.46%
Monedas 26.700 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Blue Floki Inu BLUEFLOKI

Precios Históricos de Blue Floki Inu (BLUEFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-20 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-19 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-18 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-17 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-16 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-15 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-14 2022 $80,874,210,450,000 $80,623,585,000,000 $83,360,153,850,000 $83,360,153,850,000 - -
Mar-13 2022 $83,360,153,850,000 $83,134,705,020,000 $84,377,397,780,000 $84,129,895,410,000 - -
Mar-12 2022 $84,129,895,410,000 $83,753,456,240,000 $85,647,770,580,000 $85,243,220,280,000 - -
Mar-11 2022 $85,243,220,280,000 $83,471,226,190,000 $85,769,848,370,000 $85,769,848,370,000 - -
Mar-10 2022 $85,769,848,370,000 $85,615,701,010,000 $90,578,804,860,000 $90,578,804,860,000 - -
Mar-09 2022 $90,578,804,860,000 $88,208,246,430,000 $93,077,778,810,000 $89,218,704,820,000 - -
Mar-08 2022 $89,218,704,820,000 $87,853,522,670,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-07 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-06 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -

Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 18-12-2023.