Cap Mercato $2.39T 4.42%
Volume 24o $139.36B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
Blue Floki Inu BLUEFLOKI

Prezzo storico di Blue Floki Inu (BLUEFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-19 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-18 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-17 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-16 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-15 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-14 2022 $80,874,210,450,000 $80,623,585,000,000 $83,360,153,850,000 $83,360,153,850,000 - -
Mar-13 2022 $83,360,153,850,000 $83,134,705,020,000 $84,377,397,780,000 $84,129,895,410,000 - -
Mar-12 2022 $84,129,895,410,000 $83,753,456,240,000 $85,647,770,580,000 $85,243,220,280,000 - -
Mar-11 2022 $85,243,220,280,000 $83,471,226,190,000 $85,769,848,370,000 $85,769,848,370,000 - -
Mar-10 2022 $85,769,848,370,000 $85,615,701,010,000 $90,578,804,860,000 $90,578,804,860,000 - -
Mar-09 2022 $90,578,804,860,000 $88,208,246,430,000 $93,077,778,810,000 $89,218,704,820,000 - -
Mar-08 2022 $89,218,704,820,000 $87,853,522,670,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-07 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-06 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -

Analisi storica e di mercato del prezzo di Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 31-12-2023.