Cap Mercado $2.37T -2.04%
Volume 24h $140.86B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Moedas 27.084 +35
Trocas 885
Última atualização 3 Minutos atrás
Blue Floki Inu BLUEFLOKI

Preços históricos de Blue Floki Inu (BLUEFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-19 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-18 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-17 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-16 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-15 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-14 2022 $80,874,210,450,000 $80,623,585,000,000 $83,360,153,850,000 $83,360,153,850,000 - -
Mar-13 2022 $83,360,153,850,000 $83,134,705,020,000 $84,377,397,780,000 $84,129,895,410,000 - -
Mar-12 2022 $84,129,895,410,000 $83,753,456,240,000 $85,647,770,580,000 $85,243,220,280,000 - -
Mar-11 2022 $85,243,220,280,000 $83,471,226,190,000 $85,769,848,370,000 $85,769,848,370,000 - -
Mar-10 2022 $85,769,848,370,000 $85,615,701,010,000 $90,578,804,860,000 $90,578,804,860,000 - -
Mar-09 2022 $90,578,804,860,000 $88,208,246,430,000 $93,077,778,810,000 $89,218,704,820,000 - -
Mar-08 2022 $89,218,704,820,000 $87,853,522,670,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-07 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-06 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -

Análise histórica e de mercado do preço de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 07-01-2024.