Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Bloomberg Galaxy Crypto Index (BGCI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.9339 | $1.9339 | $1.9339 | $1.9339 | - | - |
| May-16 2026 | $1.9339 | $1.9297 | $1.9683 | $1.9667 | - | - |
| May-15 2026 | $1.9667 | $1.9592 | $2.0386 | $2.0386 | - | - |
| May-14 2026 | $2.0431 | $1.9853 | $2.0488 | $1.9855 | $14,151 | - |
| May-13 2026 | $1.9855 | $1.9855 | $2.0427 | $2.0138 | - | - |
| May-12 2026 | $2.0138 | $2.0051 | $2.0675 | $2.0675 | - | - |
| May-11 2026 | $2.0675 | $2.0279 | $2.0675 | $2.0618 | $2,584 | - |
| May-10 2026 | $2.0419 | $2.0070 | $2.0429 | $2.0070 | - | - |
| May-09 2026 | $2.0070 | $2.0038 | $2.0271 | $2.0038 | - | - |
| May-08 2026 | $2.0038 | $1.9738 | $2.0135 | $1.9877 | - | - |
| May-07 2026 | $1.9810 | $1.9810 | $2.0320 | $2.0320 | - | - |
| May-06 2026 | $2.0174 | $2.0174 | $2.0423 | $2.0240 | - | - |
| May-05 2026 | $2.0240 | $1.9909 | $2.0342 | $1.9909 | - | - |
| May-04 2026 | $1.9909 | $1.9790 | $2.0230 | $1.9790 | - | - |
| May-03 2026 | $1.9790 | $1.9624 | $1.9877 | $1.9720 | $147 | - |