시가총액 $2.72T
0.12%
볼륨 24시간 $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
코인
34.644
+4
거래소
874
마지막 업데이트
3 의사록 전에
Bloomberg Galaxy Crypto Index (BGCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.9339 | $1.9339 | $1.9339 | $1.9339 | - | - |
| May-16 2026 | $1.9339 | $1.9297 | $1.9683 | $1.9667 | - | - |
| May-15 2026 | $1.9667 | $1.9592 | $2.0386 | $2.0386 | - | - |
| May-14 2026 | $2.0431 | $1.9853 | $2.0488 | $1.9855 | $14,151 | - |
| May-13 2026 | $1.9855 | $1.9855 | $2.0427 | $2.0138 | - | - |
| May-12 2026 | $2.0138 | $2.0051 | $2.0675 | $2.0675 | - | - |
| May-11 2026 | $2.0675 | $2.0279 | $2.0675 | $2.0618 | $2,584 | - |
| May-10 2026 | $2.0419 | $2.0070 | $2.0429 | $2.0070 | - | - |
| May-09 2026 | $2.0070 | $2.0038 | $2.0271 | $2.0038 | - | - |
| May-08 2026 | $2.0038 | $1.9738 | $2.0135 | $1.9877 | - | - |
| May-07 2026 | $1.9810 | $1.9810 | $2.0320 | $2.0320 | - | - |
| May-06 2026 | $2.0174 | $2.0174 | $2.0423 | $2.0240 | - | - |
| May-05 2026 | $2.0240 | $1.9909 | $2.0342 | $1.9909 | - | - |
| May-04 2026 | $1.9909 | $1.9790 | $2.0230 | $1.9790 | - | - |
| May-03 2026 | $1.9790 | $1.9624 | $1.9877 | $1.9720 | $147 | - |