時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.9373 | $1.9332 | $1.9581 | $1.9471 | - | - |
| Apr-27 2026 | $1.9471 | $1.9471 | $2.0246 | $2.0017 | $8,165 | - |
| Apr-26 2026 | $1.9980 | $1.9724 | $1.9980 | $1.9724 | $4,349 | - |
| Apr-25 2026 | $1.9790 | $1.9713 | $1.9916 | $1.9916 | - | - |
| Apr-24 2026 | $1.9916 | $1.9619 | $1.9962 | $1.9619 | $3,361 | - |
| Apr-23 2026 | $1.9619 | $1.9619 | $2.0187 | $2.0187 | - | - |
| Apr-22 2026 | $2.0187 | $1.9648 | $2.0366 | $1.9648 | - | - |
| Apr-21 2026 | $1.9648 | $1.9500 | $1.9746 | $1.9610 | $374 | - |
| Apr-20 2026 | $1.9610 | $1.9128 | $1.9723 | $1.9128 | - | - |
| Apr-19 2026 | $1.9394 | $1.9394 | $1.9842 | $1.9842 | - | - |
| Apr-18 2026 | $1.9842 | $1.9667 | $2.0246 | $2.0246 | - | - |
| Apr-17 2026 | $2.0166 | $1.9561 | $2.0341 | $1.9705 | $12,381 | - |
| Apr-16 2026 | $1.9705 | $1.9444 | $1.9705 | $1.9575 | - | - |
| Apr-15 2026 | $1.9585 | $1.9106 | $1.9585 | $1.9253 | - | - |
| Apr-14 2026 | $1.9253 | $1.9231 | $1.9672 | $1.9617 | - | - |