Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Sparklife
6101
SPS
|
$0.00000282 | - | -6.12% | -35.56% |
30d
-70.1%
60d
-91.38%
90d
-96.45%
|
Open $0.000002342
Low $0.000002342
High $0.000003246
|
- - | - |
|
||
| 6102 |
Gold Park
6102
GPT
|
$0.014464 | 0.01% | 19.14% | 20.11% |
30d
-12.83%
60d
-19.59%
90d
-35.75%
|
Open $0.01516
Low $0.011237
High $0.015161
|
$382.00 26.42K GPT | - |
|
||
| 6103 |
CryptoUnity
6103
CUT
|
$0.00000852 | - | 0.93% | -12.91% |
30d
-30.08%
60d
-58.73%
90d
-87.53%
|
Open $0.00000844
Low $0.00000844
High $0.0000086139
|
- - | - |
|
||
| 6104 |
Ripio Credit Network
6104
RCN
|
$0.000358 | -0.17% | -0.13% | 7.25% |
30d
0.32%
60d
-0.51%
90d
0.34%
|
Open $0.00035722
Low $0.00035687
High $0.00035951
|
$396.00 1.11M RCN | - |
|
||
| 6105 |
NanoMeter Bitcoin
6105
NMBTC
|
$0.00000003 | - | -2.25% | -3.15% |
30d
1.22%
60d
2.51%
90d
-8.31%
|
Open $0.000000031
Low $0.00000003
High $0.000000031
|
- - | - |
|
||
| 6106 |
PropTech
6106
PTEK
|
$0.136851 | 0.01% | 2.36% | -8.59% |
30d
-42.66%
60d
-16.89%
90d
-69.93%
|
Open $0.141007
Low $0.125533
High $0.149833
|
$360.00 2.64K PTEK | - |
|
||
| 6107 |
Monsters Clan
6107
MONS
|
$0.003463 | - | -0.68% | -0.36% |
30d
-3.06%
60d
-9.83%
90d
-11.64%
|
Open $0.0034865
Low $0.00345068
High $0.00425336
|
- - | - |
|
||
| 6108 |
Pepe
6108
PEPEONBASE
|
$0.000096 | -0.42% | -12.86% | -7.26% |
30d
-7.91%
60d
10.98%
90d
-22.58%
|
Open $0.00011034
Low $0.00009615
High $0.00011034
|
$389.00 4.05M PEPEONBASE | - |
|
||
| 6109 |
Balance Tokens
6109
BALN
|
$0.041470 | 0.49% | 16.35% | -0.67% |
30d
2.4%
60d
8.92%
90d
-18.31%
|
Open $0.035786
Low $0.033104
High $0.04147
|
$2.47K 59.55K BALN | - |
|
||
| 6110 |
Bento
6110
BENTO
|
$0.0000000020 | 0.95% | -8.56% | -16.37% |
30d
-43.63%
60d
84.02%
90d
-4.69%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$385.00 192.65B BENTO | - |
|
||
| 6111 |
Bored Candy City
6111
CANDY
|
$0.000374 | 0.71% | -1.81% | -13.46% |
30d
-38.1%
60d
-43.76%
90d
-58.5%
|
Open $0.0003781
Low $0.00036674
High $0.00038656
|
$488.00 1.31M CANDY | - |
|
||
| 6112 |
BLANC DAO
6112
BLC
|
$0.305836 | - | -2.11% | -11.73% |
30d
-44.45%
60d
-72.58%
90d
-85.98%
|
Open $0.313396
Low $0.305836
High $0.314526
|
- - | - |
|
||
| 6113 |
Cloudbric
6113
CLB
|
$0.000216 | 0.14% | -13.49% | -67.63% |
30d
-57.93%
60d
-67.83%
90d
-75.5%
|
Open $0.00021426
Low $0.00021426
High $0.00024993
|
$366.00 1.70M CLB | - |
|
||
| 6114 |
Frenly
6114
FRENLY
|
$0.004279 | -0.08% | -9.06% | -14.23% |
30d
-42.25%
60d
-46.21%
90d
4482.11%
|
Open $0.0047054
Low $0.00426237
High $0.0047054
|
$423.00 99.07K FRENLY | - |
|
||
| 6115 |
Good Person Coin
6115
GPCX
|
$0.000300 | 0.01% | -0.02% | -40.27% |
30d
-59.21%
60d
26.51%
90d
-72.74%
|
Open $0.0002998
Low $0.00029958
High $0.00029982
|
$358.00 1.20M GPCX | - |
|
||
| 6116 |
PLAY
6116
PLAY
|
$0.000685 | - | -3.93% | -2.71% |
30d
-17.95%
60d
-26.36%
90d
-59.45%
|
Open $0.00071225
Low $0.00068365
High $0.0007131
|
- - | - |
|
||
| 6117 |
BoLe
6117
BL
|
$0.004850 | - | -1.16% | -13.03% |
30d
5.14%
60d
10.09%
90d
13.05%
|
Open $0.0048821
Low $0.00482794
High $0.00491127
|
- - | - |
|
||
| 6118 |
Rice Wallet
6118
RICE
|
$0.002139 | 0.31% | -1.06% | -8.12% |
30d
10.99%
60d
7.04%
90d
-20.83%
|
Open $0.00216187
Low $0.00208652
High $0.00216187
|
$382.00 178.87K RICE | - |
|
||
| 6119 |
Backstage
6119
BKS
|
$0.001349 | - | -2.36% | -22.7% |
30d
-77.58%
60d
-81.71%
90d
-76.39%
|
Open $0.00138719
Low $0.00134878
High $0.00138719
|
$336.00 249.62K BKS | - |
|
||
| 6120 |
Terraport
6120
TERRA
|
$0.003125 | - | -1.87% | 20.26% |
30d
12.12%
60d
-1.3%
90d
-65%
|
Open $0.00318512
Low $0.00304753
High $0.00318515
|
$332.00 106.45K TERRA | - |
|
||
| 6121 |
DAWKOINS
6121
DAW
|
$0.000029 | - | -3.32% | -10.33% |
30d
-21.82%
60d
-1.45%
90d
-33.11%
|
Open $0.00002977
Low $0.00002859
High $0.00002977
|
- - | - |
|
||
| 6122 |
Zamio
6122
ZAM
|
$0.000028 | 0.01% | 9.25% | -26.96% |
30d
-39.16%
60d
-65.48%
90d
-58.22%
|
Open $0.00002892
Low $0.0000253
High $0.00002892
|
$114.00 4.14M ZAM | - |
|
||
| 6123 |
Camly Coin
6123
CAMLY
|
$0.000019 | - | -0.63% | -15.71% |
30d
146.42%
60d
414.88%
90d
425.55%
|
Open $0.00001881
Low $0.00001846
High $0.00001887
|
- - | - |
|
||
| 6124 |
Department Of Government Efficiency(Base)
6124
D.O.G.E
|
$0.000036 | - | -8.97% | -26.32% |
30d
-22.24%
60d
26.31%
90d
-29.24%
|
Open $0.00003863
Low $0.00003586
High $0.00003944
|
- - | - |
|
||
| 6125 |
PwrAI
6125
PWRA
|
$0.129459 | - | 37.11% | -0.13% |
30d
-70.22%
60d
-52.27%
90d
-74%
|
Open $0.065885
Low $0.065885
High $0.129458
|
- - | - |
|
||
| 6126 |
Yaku
6126
$YAKU
|
$0.001003 | -2.52% | -5.21% | -9.35% |
30d
-17.04%
60d
-2.03%
90d
-19.03%
|
Open $0.00103947
Low $0.00100304
High $0.00107284
|
$375.00 374.21K $YAKU | - |
|
||
| 6127 |
RecycleX
6127
RCX
|
$0.022106 | -4.1% | 3.72% | 11.42% |
30d
-11.55%
60d
-22.04%
90d
-23.97%
|
Open $0.022105
Low $0.021311
High $0.023058
|
$400.00 18.13K RCX | - |
|
||
| 6128 |
MNet
6128
NUUM
|
$0.001091 | - | -4.85% | -14.2% |
30d
-1.72%
60d
-1.41%
90d
-33.01%
|
Open $0.0011461
Low $0.0010905
High $0.0011461
|
- - | - |
|
||
| 6129 |
NewB.Farm
6129
NEWB
|
$0.617622 | - | -3.46% | -4.52% |
30d
-9.63%
60d
-43.13%
90d
-76.63%
|
Open $0.639771
Low $0.614061
High $0.639771
|
- - | - |
|
||
| 6130 |
ArgentinaCoin
6130
ARG
|
$0.000113 | 0.05% | -3.6% | 4.61% |
30d
11.42%
60d
15.15%
90d
-4.86%
|
Open $0.00011724
Low $0.00011295
High $0.00011724
|
$318.00 2.82M ARG | - |
|
||
| 6131 |
Andrea Von Speed
6131
ANDREA
|
$0.000039 | - | -5.06% | -34.26% |
30d
-21.54%
60d
-29.14%
90d
-85.96%
|
Open $0.00004106
Low $0.00003852
High $0.0000412
|
- - | - |
|
||
| 6132 |
edeXa Service Token
6132
EDX
|
$0.005195 | - | 10.01% | 24.36% |
30d
-66.72%
60d
-45.16%
90d
-51.94%
|
Open $0.00471949
Low $0.00471917
High $0.00548512
|
$95.00 18.37K EDX | - |
|
||
| 6133 |
CADAI
6133
CADAI
|
$0.008152 | - | -1% | -13.9% |
30d
-9.38%
60d
29.36%
90d
-7.02%
|
Open $0.00823497
Low $0.00815194
High $0.00823497
|
$295.00 36.26K CADAI | - |
|
||
| 6134 |
FUD
6134
FUD
|
$0.0000000080 | - | -0.49% | -25.36% |
30d
-6.74%
60d
-17.35%
90d
-42.22%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 6135 |
BOUNTYKINDS
6135
YU
|
$0.385947 | - | -6.04% | -8.89% |
30d
-4.02%
60d
-5.01%
90d
-32.09%
|
Open $0.409292
Low $0.385947
High $0.410782
|
- - | - |
|
||
| 6136 |
Agents AI
6136
AGENT
|
$0.000118 | - | -4.6% | -15.22% |
30d
-24.74%
60d
-34.28%
90d
-56.3%
|
Open $0.00012412
Low $0.00011665
High $0.00012412
|
- - | - |
|
||
| 6137 |
Didi Duck
6137
DIDID
|
$0.000113 | - | -4.18% | -11.44% |
30d
-14.48%
60d
1.07%
90d
-24.98%
|
Open $0.00011566
Low $0.00011262
High $0.00011754
|
- - | - |
|
||
| 6138 |
rexwifhat
6138
REXHAT
|
$0.000125 | 0.19% | -3.8% | -14.72% |
30d
-12.3%
60d
-15.99%
90d
-36.87%
|
Open $0.00012964
Low $0.0001225
High $0.00012964
|
$278.00 2.24M REXHAT | - |
|
||
| 6139 |
Moonpot
6139
POTS
|
$0.004793 | - | -3.59% | -4.8% |
30d
-0.89%
60d
0.06%
90d
-16.45%
|
Open $0.00496507
Low $0.00475723
High $0.00497145
|
- - | - |
|
||
| 6140 |
Zeeverse
6140
VEE
|
$0.000071 | - | 0.55% | -3.36% |
30d
-23.2%
60d
-49.63%
90d
-60.26%
|
Open $0.00007039
Low $0.00006952
High $0.00007146
|
- - | - |
|
||
| 6141 |
GROOVE
6141
GROOVE
|
$0.000040 | - | -6.69% | -16.1% |
30d
-32.49%
60d
45.54%
90d
-32.87%
|
Open $0.00004281
Low $0.00003928
High $0.00004281
|
- - | - |
|
||
| 6142 |
Degen Express
6142
DEGEX
|
$0.000011 | - | -6.98% | -25.14% |
30d
-25.14%
60d
-15.99%
90d
-78.11%
|
Open $0.00001338
Low $0.00001051
High $0.00001338
|
- - | - |
|
||
| 6143 |
Teleport System Token
6143
TST
|
$0.000110 | - | -5.87% | -13.54% |
30d
-53.13%
60d
-76.73%
90d
-86.7%
|
Open $0.00011048
Low $0.00009898
High $0.00011723
|
$266.00 2.42M TST | - |
|
||
| 6144 |
Virgo
6144
VIRGO
|
$0.000078 | - | -6.41% | -6.17% |
30d
-20.01%
60d
-0.91%
90d
-48.32%
|
Open $0.00008351
Low $0.00007815
High $0.00008351
|
- - | - |
|
||
| 6145 |
BaseCTO
6145
CTO
|
$0.000026 | 1.05% | -10.49% | -20.25% |
30d
-29.86%
60d
90.53%
90d
-7.46%
|
Open $0.00002932
Low $0.00002596
High $0.00002932
|
$305.00 11.63M CTO | - |
|
||
| 6146 |
Lumi Finance
6146
LUA
|
$1.71 | 0.84% | -0.06% | 1.43% |
30d
-8.97%
60d
-31.04%
90d
-35.79%
|
Open $1.6474
Low $1.6474
High $1.7176
|
$245.00 143.00 LUA | - |
|
||
| 6147 |
42DAO
6147
FTD
|
$0.021723 | - | -2.07% | -2.36% |
30d
-37.5%
60d
-40.5%
90d
-62.01%
|
Open $0.022121
Low $0.021613
High $0.022372
|
- - | - |
|
||
| 6148 |
FreeRossDAO
6148
FREE
|
$0.000041 | -1.03% | -3.3% | -22% |
30d
23.08%
60d
-6.39%
90d
-0.45%
|
Open $0.00004191
Low $0.00004072
High $0.00004212
|
$245.00 6.04M FREE | - |
|
||
| 6149 |
DORK LORD
6149
DORKL
|
$0.000034 | - | -4.82% | 7.7% |
30d
21.05%
60d
-14.16%
90d
-22.94%
|
Open $0.00003538
Low $0.00003016
High $0.00005283
|
$245.00 7.29M DORKL | - |
|
||
| 6150 |
Mindscraft / Schizo Terminal
6150
MINDS
|
$0.000047 | - | -8.23% | -26.58% |
30d
-14.15%
60d
-13.03%
90d
-58.51%
|
Open $0.00005163
Low $0.00004715
High $0.00005163
|
- - | - |
|
34.081 Coins Monitored - Page
123 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.