Market Cap $1.01T -0.85%
Volume 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Coins 19.153 +18
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6101
Wanaka Farm
Wanaka Farm
6101
WANA
$0.018393 0.05% -0.29% -5.92%
30d -22.66%
60d -30.16%
90d -37.21%
Open $0.018447
Low $0.018318
High $0.018447
$1.86K 101.34K WANA -
6102
GameStation
GameStation
6102
GAMER
$0.005642 0.58% -0.51% -17.95%
30d -13.98%
60d -20.04%
90d 15.27%
Open $0.005671
Low $0.005642
High $0.005671
$1.86K 330.22K GAMER -
6103
1X Short BNB Token
1X Short BNB Token
6103
BNBHEDGE
$6.69 -0.46% 0.33% -3.73%
30d -12.84%
60d 5.12%
90d -26.41%
Open $6.692
Low $6.664
High $6.693
$1.86K 278.00 BNBHEDGE -
6104 $0.088975 - - -
30d -24.99%
60d -5.01%
90d -34.68%
Open $0.023984
Low $0.023984
High $0.023984
$1.85K - -
6105
Carnomaly
Carnomaly
6105
CARR
$0.001130 - 0.89% -1.72%
30d -13.37%
60d -16.9%
90d -16.9%
Open $0.001120
Low $0.001050
High $0.001130
$1.85K 1.64M CARR -
6106
HEdpAY
HEdpAY
6106
HDP
$0.025704 - -48.9% -86.4%
30d -88.36%
60d -63.7%
90d -84.49%
Open $0.050306
Low $0.025704
High $0.050306
$1.85K 71.92K HDP -
6107
Dexalot
Dexalot
6107
ALOT
$0.231259 -1.5% -9.8% -9.02%
30d -6.54%
60d -29.85%
90d -47.25%
Open $0.256387
Low $0.231259
High $0.256387
$1.84K 7.95K ALOT -
6108
Peace DAO
Peace DAO
6108
PEACE
$0.808151 - 0.28% -4.45%
30d -47.61%
60d -70.01%
90d -77.03%
Open $0.805886
Low $0.805886
High $0.808151
$1.83K 2.27K PEACE -
6109 $0.000234 - -5.11% -11.43%
30d -34.57%
60d -36.6%
90d 30.34%
Open $0.000247
Low $0.000234
High $0.000247
$1.83K 7.81M THC -
6110
Tempus
Tempus
6110
TEMP
$0.034310 0.01% 1.97% 3.31%
30d -3.25%
60d -31.24%
90d -3.67%
Open $0.033647
Low $0.033647
High $0.034334
$1.83K 53.20K TEMP -
6111
GreenTrust
GreenTrust
6111
GNT
$0.0000000010 - 0.5% 2.59%
30d -31.76%
60d -27.33%
90d 60.07%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$1.82K 1.82T GNT -
6112 $0.000383 0.58% -4.34% -4.53%
30d -62.9%
60d 11.48%
90d 9.04%
Open $0.00040
Low $0.000383
High $0.00040
$1.82K 4.77M WOLFY -
6113
Senspark
Senspark
6113
SEN
$0.001688 0.05% - -12.96%
30d 26.85%
60d -52.5%
90d -79.94%
Open $0.001688
Low $0.001669
High $0.001688
$1.82K 1.08M SEN -
6114
Seedling
Seedling
6114
SDLN
$0.033854 0.05% 0.27% 15.1%
30d -5.97%
60d -12.28%
90d 15.9%
Open $0.033762
Low $0.033762
High $0.034102
$1.82K 53.66K SDLN -
6115
IMMOPET Token
IMMOPET Token
6115
IMPT
$0.025884 -10.76% -3.75% 2.06%
30d -7.62%
60d -10.62%
90d -10.62%
Open $0.026893
Low $0.025884
High $0.026893
$1.82K 70.18K IMPT -
6116
JPYC
JPYC
6116
JPYC
$0.007254 -0.06% 0.46% 0.98%
30d 3.18%
60d -2.85%
90d -3.45%
Open $0.007221
Low $0.007221
High $0.007254
$1.82K 250.36K JPYC -
6117
FK Coin
FK Coin
6117
FK
$83.80 - - -
30d -
60d -
90d -
Open $83.89
Low $83.67
High $83.89
$1.81K - -
6118 $0.00000446 0.58% 5.27% 16.43%
30d 20.39%
60d -53.92%
90d -48.49%
Open $0.00000424
Low $0.00000424
High $0.00000446
$1.81K 406.46M CIA -
6119
Project21
Project21
6119
P21
$0.000785 0.04% -28.54% -36.84%
30d -45.44%
60d -99.38%
90d -99.38%
Open $0.001098
Low $0.000785
High $0.001098
$1.81K 2.31M P21 -
6120
BITAY Coin
BITAY Coin
6120
BITAY
$0.017202 - 4.24% -8.98%
30d 7.51%
60d 29.32%
90d 29.32%
Open $0.016502
Low $0.016502
High $0.017602
$1.81K 105.13K BITAY -
6121 $0.000325 - -5.52% 6.08%
30d -56.68%
60d -56.68%
90d -56.68%
Open $0.000344
Low $0.000325
High $0.000344
$1.81K 5.56M JKWON -
6122
Useless V3
Useless V3
6122
USE
$0.001895 - -4.48% -6.93%
30d 1.39%
60d -24.44%
90d -4.37%
Open $0.001984
Low $0.001895
High $0.001984
$1.80K 952.34K USE -
6123
Zinari
Zinari
6123
ZINA
$0.000018 -0.08% -19.91% -17.85%
30d 3.35%
60d -25.77%
90d -31.77%
Open $0.000023
Low $0.000018
High $0.000023
$1.80K 97.77M ZINA -
6124
Brewlabs
Brewlabs
6124
BREWLABS
$0.010671 - -3.73% -4.76%
30d 4.29%
60d -48.7%
90d 25.36%
Open $0.011055
Low $0.010671
High $0.011241
$1.80K 168.72K BREWLABS -
6125 $0.0000000020 - -2.46% -3.33%
30d 5.37%
60d -32.86%
90d -48.58%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$1.80K 900.13B EFT -
6126 $0.00000133 0.62% 1.19% -14.15%
30d -31.89%
60d -76.53%
90d -72.92%
Open $0.00000131
Low $0.00000131
High $0.00000133
$1.80K 1.35B BTFA -
6127 $0.004919 - - -1.67%
30d 17.45%
60d 45.03%
90d -40.59%
Open $0.006777
Low $0.006777
High $0.006777
$1.79K - -
6128
Behodler
Behodler
6128
BEHLD
$0.162548 0.09% -3.19% -3.9%
30d -42.75%
60d -29.89%
90d 29.45%
Open $0.167920
Low $0.162548
High $0.167920
$1.79K 11.00K BEHLD -
6129 $0.212501 0.01% -4.28% -0.89%
30d -15.81%
60d -30.5%
90d -25.17%
Open $0.222017
Low $0.212501
High $0.222017
$1.79K 8.41K BOG -
6130
CAPITAL X CELL
CAPITAL X CELL
6130
CXCELL
$0.000046 -0.02% -2.25% -2.76%
30d -17.07%
60d -6.61%
90d 13.39%
Open $0.000047
Low $0.000046
High $0.000047
$1.79K 38.58M CXCELL -
6131 $0.00000048 - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
$1.79K - -
6132 $0.021267 0.05% 2.51% 5.7%
30d -27.14%
60d -46.43%
90d -48.67%
Open $0.020746
Low $0.020746
High $0.021267
$1.78K 83.87K SMON -
6133
Monster
Monster
6133
MST
$0.056495 0.31% -3.38% -11.97%
30d -11.86%
60d -35.83%
90d -36.29%
Open $0.058476
Low $0.056495
High $0.058476
$1.78K 31.45K MST -
6134
CocktailBar
CocktailBar
6134
COC
$13.66 0.58% -4.23% -11.82%
30d -5.76%
60d -38.49%
90d -14.29%
Open $14.26
Low $13.66
High $14.26
$1.77K 129.00 COC -
6135
Tracer DAO
Tracer DAO
6135
TCR
$0.088349 0.24% -3.22% -1.21%
30d 39.11%
60d -25.03%
90d 131.1%
Open $0.096080
Low $0.088349
High $0.096571
$1.77K 20.07K TCR -
6136 $0.011702 - 10.38% -58.06%
30d -52.43%
60d -92.84%
90d -94.81%
Open $0.010601
Low $0.010101
High $0.011702
$1.77K 151.31K BTSC -
6137
PlayNity
PlayNity
6137
PLY
$0.006438 0.05% -4% -15.09%
30d -49.53%
60d -43.79%
90d -57.19%
Open $0.006706
Low $0.006438
High $0.006706
$1.77K 274.48K PLY -
6138
O5O
O5O
6138
O5O
$0.376538 - -2.73% 0.25%
30d -50.93%
60d -50.93%
90d -50.93%
Open $0.387126
Low $0.376538
High $0.393607
$1.77K 4.69K O5O -
6139
BitSong
BitSong
6139
BTSG
$0.014299 0.36% -1.33% -4.84%
30d -32.2%
60d -56.42%
90d -46.64%
Open $0.014493
Low $0.014299
High $0.014493
$1.76K 123.20K BTSG -
6140
Meme Lordz
Meme Lordz
6140
$LORDZ
$0.005208 -0.03% 1.61% -1.93%
30d -7.5%
60d -38.16%
90d -55.83%
Open $0.005125
Low $0.005118
High $0.005208
$1.76K 338.01K $LORDZ -
6141
VYNK CHAIN
VYNK CHAIN
6141
VYNC
$0.000103 - 5.11% -19%
30d -75.95%
60d -94.95%
90d -99.49%
Open $0.000098
Low $0.000095
High $0.000103
$1.76K 17.13M VYNC -
6142
Meishu
Meishu
6142
MEISHU
$0.000833 0.58% 0.2% -0.69%
30d -32.32%
60d -34.95%
90d -29.47%
Open $0.000831
Low $0.000813
High $0.000833
$1.76K 2.11M MEISHU -
6143 $0.003563 - 1.86% 1.63%
30d 6.67%
60d -52.95%
90d -58.64%
Open $0.003498
Low $0.003498
High $0.003563
$1.75K 489.86K FIMI -
6144 $0.007825 - 0.42% 3.13%
30d -24.27%
60d -30.69%
90d -40.58%
Open $0.007792
Low $0.007779
High $0.007825
$1.74K 222.65K RIFI -
6145
Buzzshow
Buzzshow
6145
GLDY
$0.002109 1.39% -10.21% -2.31%
30d -34.65%
60d 112.01%
90d -75.55%
Open $0.002349
Low $0.002109
High $0.002349
$1.72K 816.90K GLDY -
6146
Yeld Finance
Yeld Finance
6146
YELD
$1.4147 3010669964.64% 3019496873.83% 3601969421.49%
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
$1.72K - -
6147
Cryptomeda
Cryptomeda
6147
TECH
$0.001059 0.46% 0.2% 3.33%
30d -10.03%
60d -27.36%
90d -17.51%
Open $0.001056
Low $0.001056
High $0.001059
$1.71K 1.62M TECH -
6148
YEL.Finance
YEL.Finance
6148
YEL
$0.003207 0.15% -1.76% 0.51%
30d -15.48%
60d -37.96%
90d -18.96%
Open $0.003265
Low $0.003207
High $0.003265
$1.70K 530.42K YEL -
6149
YDragon
YDragon
6149
YDR
$0.000564 0.58% 2.65% -8.16%
30d -7.02%
60d -35.94%
90d -23.68%
Open $0.000549
Low $0.000549
High $0.000567
$1.70K - -
6150
ChangeX
ChangeX
6150
CHANGE
$0.022478 0.92% 2.55% -8.25%
30d -40.46%
60d -50.2%
90d -72.27%
Open $0.021918
Low $0.021794
High $0.022478
$1.70K 75.57K CHANGE -
19.153 Coins Monitored - Page 123 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.