Market Cap $3.44T
-0.22%
Volume 24h $180.91B
-30.2%
BTC % 60.26%
-0.28%
ETH % 8.77%
-0.22%
Coins
32.172
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ZARP Stablecoin
6101
ZARP
|
$0.054373 | 0.16% | -0.07% | -0.97% |
30d
1.54%
60d
5.43%
90d
2.08%
|
Open $0.052899
Low $0.052899
High $0.054881
|
- - | - |
|
||
| 6102 |
Nyxia AI
6102
NYXC
|
$0.012699 | -0.51% | -2.52% | -24.76% |
30d
-21.73%
60d
38.8%
90d
8.72%
|
Open $0.012972
Low $0.012588
High $0.013623
|
$1.15K 90.82K NYXC | - |
|
||
| 6103 |
Bonk on Base
6103
BONK
|
$0.0000000010 | - | 0.18% | -13.69% |
30d
-21.27%
60d
31.56%
90d
2.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$1.17K 1.17T BONK | - |
|
||
| 6104 |
Quants
6104
QUNT
|
$0.002319 | -0.98% | 4.41% | -28.28% |
30d
-33.46%
60d
-3.49%
90d
-14.94%
|
Open $0.00220022
Low $0.00220022
High $0.00238594
|
$1.12K 482.64K QUNT | - |
|
||
| 6105 |
Coral Protocol
6105
CORAL
|
$0.001434 | 1.05% | -0.07% | -7.62% |
30d
-29.44%
60d
247.39%
90d
247.39%
|
Open $0.00143626
Low $0.00141905
High $0.00145722
|
$3.36K 2.34M CORAL | - |
|
||
| 6106 |
Shiba $Wing
6106
WING
|
$0.000288 | -0.23% | 2.2% | -11.39% |
30d
-36.49%
60d
-60.55%
90d
-76%
|
Open $0.00029466
Low $0.00028052
High $0.00029688
|
$1.09K 3.79M WING | - |
|
||
| 6107 |
Magic
6107
MAGIC
|
$0.001518 | - | -6.51% | -15.98% |
30d
-26.09%
60d
-38.91%
90d
-52.97%
|
Open $0.0016236
Low $0.0014975
High $0.00163433
|
- - | - |
|
||
| 6108 |
LeisurePay
6108
LPY
|
$0.004001 | 0.02% | 66.6% | 0.01% |
30d
33.36%
60d
66.71%
90d
567.12%
|
Open $0.00330031
Low $0.00240161
High $0.00400198
|
$1.10K 275.45K LPY | - |
|
||
| 6109 |
NumberGoUpTech
6109
TECH
|
$0.00000368 | 0.55% | -2.91% | -37.74% |
30d
-32.43%
60d
-23.48%
90d
-43.35%
|
Open $0.000003788
Low $0.000003638
High $0.000003894
|
- - | - |
|
||
| 6110 |
NEAT
6110
NEAT
|
$0.001255 | -0.01% | -30.35% | -63.62% |
30d
-49.04%
60d
-44.47%
90d
-81.73%
|
Open $0.00191328
Low $0.00118317
High $0.00191328
|
$1.09K 869.71K NEAT | - |
|
||
| 6111 |
Universal BTC
6111
UNIBTC
|
$102,522.57 | - | -0.03% | -1.91% |
30d
-1.8%
60d
22.73%
90d
24.43%
|
Open $102,934.95
Low $102,178.75
High $103,133.03
|
$494.00 0 UNIBTC | - |
|
||
| 6112 |
Marvellex Classic
6112
MLXC
|
$0.00000221 | -2.38% | 3.05% | 12.37% |
30d
-32.52%
60d
-32.52%
90d
-24.52%
|
Open $0.000002148
Low $0.0000020999
High $0.00000235
|
$1.80K 811.34M MLXC | - |
|
||
| 6113 |
Alongside Crypto Market Index
6113
AMKT
|
$259.57 | 0.53% | 29.75% | 11.6% |
30d
-0.98%
60d
56.91%
90d
15.04%
|
Open $191.93
Low $191.93
High $288.23
|
$1.11K 4.00 AMKT | - |
|
||
| 6114 |
NANA Token
6114
NANA
|
$0.000603 | - | -42.4% | -59.91% |
30d
97.98%
60d
-72.21%
90d
-76.49%
|
Open $0.00081366
Low $0.00060267
High $0.00171032
|
$1.08K 1.79M NANA | - |
|
||
| 6115 |
Basilisk
6115
BSX
|
$0.000039 | 1.56% | 2.63% | -18.47% |
30d
-30.02%
60d
-5.21%
90d
-21.81%
|
Open $0.00003943
Low $0.000038
High $0.00003949
|
$1.05K 26.80M BSX | - |
|
||
| 6116 |
Bumper
6116
BUMP
|
$0.000417 | 2.94% | 4.84% | -46.06% |
30d
-72.78%
60d
-86.87%
90d
-90.51%
|
Open $0.00039614
Low $0.00037917
High $0.0004858
|
$1.05K 2.52M BUMP | - |
|
||
| 6117 |
AshSwap
6117
ASH
|
$0.002207 | -0.39% | 1.12% | -8.71% |
30d
-23.85%
60d
-11.81%
90d
-32.19%
|
Open $0.00218055
Low $0.00217735
High $0.00222854
|
$931.00 421.98K ASH | - |
|
||
| 6118 |
NOBLEBLOCKS
6118
NOBL
|
$0.001018 | - | -2.59% | -9.33% |
30d
-32.94%
60d
1.5%
90d
-50.18%
|
Open $0.00104563
Low $0.00101849
High $0.00104563
|
- - | - |
|
||
| 6119 |
Pigcoin
6119
PIG
|
$0.00000052 | 0.07% | 0.25% | -30.51% |
30d
-50.65%
60d
0.81%
90d
-13.38%
|
Open $0.000000535
Low $0.00000051
High $0.000000559
|
$1.04K 2.00B PIG | - |
|
||
| 6120 |
Dont Buy Inu
6120
DBI
|
$0.000267 | - | -6.88% | -19.46% |
30d
-32.9%
60d
59.91%
90d
-6.56%
|
Open $0.00028644
Low $0.0002667
High $0.00028644
|
- - | - |
|
||
| 6121 |
Virgo
6121
VIRGO
|
$0.000472 | - | -4.41% | -32.79% |
30d
-15.33%
60d
46.23%
90d
20.68%
|
Open $0.00050271
Low $0.00047236
High $0.00050271
|
- - | - |
|
||
| 6122 |
Kyberdyne
6122
KBD
|
$0.000136 | -0.07% | 1.57% | -0.28% |
30d
-38.66%
60d
-30.85%
90d
-61.32%
|
Open $0.00013321
Low $0.00013321
High $0.00013655
|
$1.02K 7.54M KBD | - |
|
||
| 6123 |
MetaVPad
6123
METAV
|
$0.001117 | 0.45% | -2.41% | -4.22% |
30d
-17.03%
60d
-9.31%
90d
-30.82%
|
Open $0.00113206
Low $0.00108133
High $0.00114479
|
$1.58K 1.41M METAV | - |
|
||
| 6124 |
Gemini
6124
GEMINI
|
$0.000777 | 0.94% | -1.37% | -41.18% |
30d
-14.84%
60d
24.72%
90d
38.4%
|
Open $0.00078963
Low $0.00076979
High $0.00080708
|
$913.00 1.18M GEMINI | - |
|
||
| 6125 |
Stabull Finance
6125
STABUL
|
$0.347536 | -0.66% | -3.61% | -50.56% |
30d
-3.06%
60d
-71.52%
90d
-71.52%
|
Open $0.376329
Low $0.343866
High $0.376329
|
$1.12K 3.21K STABUL | - |
|
||
| 6126 |
RUG RADIO
6126
RUG
|
$0.017287 | -2.07% | 34.41% | 9.22% |
30d
49.08%
60d
-56.91%
90d
68.64%
|
Open $0.015663
Low $0.010104
High $0.018291
|
$970.00 56.12K RUG | - |
|
||
| 6127 |
Coinbuck
6127
BUCK
|
$0.000133 | - | -0.44% | -4.15% |
30d
-13.1%
60d
699.01%
90d
1163.86%
|
Open $0.00013312
Low $0.00013295
High $0.00013462
|
- - | - |
|
||
| 6128 |
Babybonk
6128
BABYBONK
|
$0.00000003 | 0.26% | -24.19% | -9.48% |
30d
-52.69%
60d
-98.73%
90d
-98.73%
|
Open $0.000000039
Low $0.000000028
High $0.000000039
|
$895.00 30.86B BABYBONK | - |
|
||
| 6129 |
AI Protocol
6129
A
|
$0.00000876 | -16.68% | -11.43% | -14.46% |
30d
781.25%
60d
-100%
90d
-100%
|
Open $0.000009834
Low $0.000008756
High $0.00001389
|
$1.08K 123.25M A | - |
|
||
| 6130 |
Blocksport
6130
BSPT
|
$0.000045 | - | -0.01% | 13.91% |
30d
-40.46%
60d
-53.56%
90d
-44.57%
|
Open $0.00004497
Low $0.00003841
High $0.000045
|
$938.00 20.86M BSPT | - |
|
||
| 6131 |
Effect AI (new)
6131
EFFECT
|
$0.006014 | 0.34% | 0.3% | -0.92% |
30d
-9.2%
60d
-4.33%
90d
-16.34%
|
Open $0.00598675
Low $0.00589489
High $0.00601398
|
$1.24K 205.56K EFFECT | - |
|
||
| 6132 |
Merkle Trade
6132
MKL
|
$0.089147 | -1.17% | -0.98% | -5.15% |
30d
-14.25%
60d
-16.55%
90d
-2.15%
|
Open $0.089878
Low $0.089146
High $0.090863
|
$882.00 9.90K MKL | - |
|
||
| 6133 |
Based Hoppy
6133
HOPPY
|
$0.000111 | 0.13% | -5.56% | -34.63% |
30d
-47.22%
60d
-26.09%
90d
-39.98%
|
Open $0.00012793
Low $0.00010985
High $0.00012793
|
$941.00 8.51M HOPPY | - |
|
||
| 6134 |
OBORTECH
6134
OBOT
|
$0.005334 | - | -1.62% | -19.34% |
30d
-19.66%
60d
-6.83%
90d
-29.87%
|
Open $0.00552074
Low $0.00533067
High $0.00558227
|
$914.00 171.42K OBOT | - |
|
||
| 6135 |
Gverse
6135
GOBI
|
$0.000053 | - | 1.14% | -8.99% |
30d
-24.69%
60d
23.04%
90d
-46.5%
|
Open $0.00005322
Low $0.0000523
High $0.00005499
|
- - | - |
|
||
| 6136 |
Zeniq
6136
ZENIQ
|
$0.002714 | 0.01% | 4.26% | -9.54% |
30d
-26.65%
60d
-61.93%
90d
-50.13%
|
Open $0.00260236
Low $0.00260209
High $0.00280221
|
$892.00 328.91K ZENIQ | - |
|
||
| 6137 |
Xi Token
6137
XI
|
$0.001086 | - | -8.23% | -30.07% |
30d
-51.31%
60d
-44.75%
90d
-51.59%
|
Open $0.00118768
Low $0.00105507
High $0.00118929
|
$888.00 818.40K XI | - |
|
||
| 6138 |
LIHUA
6138
LIHUA
|
$0.00000008 | -0.12% | 0.12% | 1.86% |
30d
-41.01%
60d
10.69%
90d
-47.71%
|
Open $0.000000077
Low $0.000000076
High $0.000000077
|
$891.00 11.73B LIHUA | - |
|
||
| 6139 |
NAGA
6139
NGC
|
$0.016269 | - | 0.98% | -4.35% |
30d
36.73%
60d
61.77%
90d
37.15%
|
Open $0.0171
Low $0.015904
High $0.017106
|
$883.00 54.30K NGC | - |
|
||
| 6140 |
Cryptopia
6140
TOS
|
$0.000123 | - | -3.16% | -19.03% |
30d
10.68%
60d
-44.55%
90d
-55.58%
|
Open $0.00012651
Low $0.00011502
High $0.00012656
|
$884.00 7.22M TOS | - |
|
||
| 6141 |
Wolf Wif
6141
BALLZ
|
$0.000086 | -0.91% | 0.77% | -11.95% |
30d
-34.73%
60d
-6.13%
90d
-9.47%
|
Open $0.00008509
Low $0.00008444
High $0.00008784
|
$857.00 9.99M BALLZ | - |
|
||
| 6142 |
Looping Collective
6142
LOOP
|
$0.020315 | -1% | -10.45% | -30.56% |
30d
-12.76%
60d
-12.76%
90d
-12.76%
|
Open $0.022687
Low $0.020314
High $0.02291
|
$898.00 44.21K LOOP | - |
|
||
| 6143 |
Bento
6143
BENTO
|
$0.0000000030 | -0.13% | 7.74% | 11.92% |
30d
-4.87%
60d
67.92%
90d
21.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$831.00 277.31B BENTO | - |
|
||
| 6144 |
BOB
6144
BOB
|
$0.9995 | -0.07% | -0.04% | 0.04% |
30d
0.16%
60d
-0.05%
90d
-0.06%
|
Open $0.9993
Low $0.9993
High $1.0002
|
$829.00 829.00 BOB | - |
|
||
| 6145 |
Cheeseball
6145
CB
|
$0.000033 | -0.02% | -0.78% | -37.97% |
30d
-31.66%
60d
-87.04%
90d
-90.94%
|
Open $0.0000332
Low $0.0000329
High $0.0000332
|
$887.00 26.96M CB | - |
|
||
| 6146 |
Cancer
6146
CANCER
|
$0.000463 | - | -1.55% | -31.49% |
30d
-7.9%
60d
49%
90d
24.01%
|
Open $0.00047589
Low $0.00046256
High $0.00048068
|
- - | - |
|
||
| 6147 |
Spectrecoin / Alias
6147
XSPEC
|
$0.073066 | -0.24% | 0.04% | -3.08% |
30d
-1.68%
60d
57.04%
90d
70.4%
|
Open $0.073126
Low $0.072875
High $0.073633
|
$804.00 11.02K XSPEC | - |
|
||
| 6148 |
ALITA
6148
ALITA
|
$0.00000191 | -7.9% | 10.65% | 45.14% |
30d
371.29%
60d
192.16%
90d
172.55%
|
Open $0.000001728
Low $0.000001726
High $0.000002168
|
$902.00 472.18M ALITA | - |
|
||
| 6149 |
Ambios Network
6149
AMBIOS
|
$0.007255 | - | 1.12% | -16.69% |
30d
-50.73%
60d
-59.71%
90d
-59.71%
|
Open $0.0072905
Low $0.00717081
High $0.0072905
|
- - | - |
|
||
| 6150 |
GLDT
6150
GLDT
|
$1.1029 | -1.05% | 0.04% | 0.92% |
30d
1.3%
60d
1.93%
90d
12.86%
|
Open $1.0961
Low $1.0913
High $1.1211
|
$806.00 730.00 GLDT | - |
|
32.172 Coins Monitored - Page
123 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.