Market Cap $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Karşıyaka Taraftar Fan Token
6101
KSK
|
$0.005787 | -1.11% | 4.1% | 12.09% |
30d -8.33%
60d -36.37%
90d -28.33%
|
Open $0.00539479
Low $0.00527227
High $0.00603777
|
$4.62K 798.04K KSK | - |
|
|
| 6102 |
WDOT
6102
WDOT
|
$6.81 | 0.46% | -6.13% | 2.38% |
30d -30.45%
60d -12.27%
90d 3.61%
|
Open $7.439
Low $6.773
High $7.439
|
$4.60K 675.00 WDOT | - |
|
|
| 6103 |
Vone
6103
VONE
|
$0.0000000010 | - | -10.51% | -42.74% |
30d -82.98%
60d -82.98%
90d -82.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.59K 4.59T VONE | - |
|
|
| 6104 |
Ethane
6104
C2H6
|
$0.808553 | 4.28% | 2.15% | 19.21% |
30d -55.54%
60d 102.95%
90d 27.13%
|
Open $0.744872
Low $0.744872
High $0.808552
|
$4.58K 5.67K C2H6 | - |
|
|
| 6105 |
Bitcat
6105
BITCAT
|
$0.000553 | - | -21.54% | -19.44% |
30d -91.13%
60d -91.13%
90d -91.13%
|
Open $0.00069962
Low $0.00054484
High $0.00070448
|
$4.58K 8.28M BITCAT | - |
|
|
| 6106 |
CatElonMars
6106
CATELON
|
$0.000053 | - | 5.76% | -10.29% |
30d -59.64%
60d -59.64%
90d -59.64%
|
Open $0.00004846
Low $0.00004846
High $0.00005563
|
$4.57K 86.55M CATELON | - |
|
|
| 6107 |
RadioShack
6107
RADIO
|
$0.000475 | -0.99% | 2.76% | -4.76% |
30d -24.14%
60d 7.32%
90d 11.38%
|
Open $0.00045073
Low $0.00045073
High $0.00049353
|
$4.55K 9.57M RADIO | - |
|
|
| 6108 |
Honey Badger
6108
HOBA
|
$0.050522 | - | 4.88% | -2.56% |
30d 20.48%
60d 20.48%
90d 20.48%
|
Open $0.048169
Low $0.045124
High $0.050521
|
$4.54K 89.80K HOBA | - |
|
|
| 6109 |
YAM v3
6109
YAM
|
$0.093391 | 1.5% | 4.33% | -5.74% |
30d -28.11%
60d -34.9%
90d -2.55%
|
Open $0.091099
Low $0.086946
High $0.095938
|
$4.53K 48.47K YAM | - |
|
|
| 6110 |
Lets Go Brandon
6110
LETSGO
|
$0.00000001 | - | 5.62% | -2.55% |
30d 1187.06%
60d 803.02%
90d 1090.61%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$4.52K 322.82B LETSGO | - |
|
|
| 6111 |
Vatra INU
6111
VATR
|
$0.004497 | -9.1% | 12.72% | 12.72% |
30d 12.72%
60d 12.72%
90d 12.72%
|
Open $0.00398999
Low $0.00398999
High $0.00539812
|
$4.52K 1.00M VATR | - |
|
|
| 6112 |
ULTRA Prisma Finance
6112
ULTRA
|
$1.0266 | - | -0.52% | 2.56% |
30d 4.58%
60d 4.18%
90d 4.18%
|
Open $1.0319
Low $1.0266
High $1.0319
|
$4.50K 4.39K ULTRA | - |
|
|
| 6113 |
LinkFi
6113
LINKFI
|
$0.000525 | 0.23% | 1.83% | -10.48% |
30d -29.42%
60d -61.56%
90d -72%
|
Open $0.00051484
Low $0.00051484
High $0.00052827
|
$4.48K 8.53M LINKFI | - |
|
|
| 6114 |
Jones USDC
6114
JUSDC
|
$1.0783 | 0.41% | 4.01% | -2.81% |
30d -2.96%
60d -1.89%
90d -0.52%
|
Open $1.0386
Low $1.0285
High $1.0783
|
$4.46K 4.14K JUSDC | - |
|
|
| 6115 |
D-SHOP
6115
DP
|
$0.009617 | -1.61% | -0.41% | -0.36% |
30d -86.8%
60d -91.67%
90d -87.01%
|
Open $0.00967905
Low $0.0094999
High $0.00979236
|
$4.46K 463.83K DP | - |
|
|
| 6116 |
MiniSwap
6116
MINI
|
$0.012787 | 0.28% | -2.75% | 14.3% |
30d -20.7%
60d -26.02%
90d -22.34%
|
Open $0.012846
Low $0.01275
High $0.013304
|
$4.43K 346.31K MINI | - |
|
|
| 6117 |
Smily Trump
6117
SMILY
|
$0.000811 | 1.83% | 3.68% | 16.72% |
30d 16.72%
60d 16.72%
90d 16.72%
|
Open $0.00048183
Low $0.00048183
High $0.00084142
|
$4.43K 5.46M SMILY | - |
|
|
| 6118 |
MaidSafeCoin
6118
MAID
|
$0.471591 | -2.15% | -0.56% | -8.66% |
30d 9.96%
60d 69.55%
90d 109.79%
|
Open $0.477067
Low $0.466786
High $0.524193
|
$4.37K 9.26K MAID | - |
|
|
| 6119 |
xSPECTAR
6119
XSPECTAR
|
$0.043338 | 2.6% | 1.74% | -5.67% |
30d -24.53%
60d -13.24%
90d -16.51%
|
Open $0.045388
Low $0.040238
High $0.045388
|
$4.36K 100.59K XSPECTAR | - |
|
|
| 6120 |
Soltato FRIES
6120
FRIES
|
$0.002208 | -12.39% | 131.01% | 144.49% |
30d 144.49%
60d 144.49%
90d 144.49%
|
Open $0.00095606
Low $0.00095561
High $0.00252002
|
$4.35K 1.97M FRIES | - |
|
|
| 6121 |
Hudi
6121
HUDI
|
$0.135726 | - | 9.84% | 51.93% |
30d 24.81%
60d 36.27%
90d 51.22%
|
Open $0.121471
Low $0.121471
High $0.137
|
$4.33K 31.88K HUDI | - |
|
|
| 6122 |
DefiBox
6122
DBOX
|
$0.923602 | 0.62% | 10.5% | 33.31% |
30d -12.85%
60d 42.24%
90d 43.47%
|
Open $0.818941
Low $0.79845
High $0.981765
|
$4.30K 4.66K DBOX | - |
|
|
| 6123 |
Toad Killer
6123
$TOAD
|
$0.0000000040 | - | -5.05% | -10.57% |
30d -34.73%
60d -16.37%
90d -5.42%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$4.28K 1.07T $TOAD | - |
|
|
| 6124 |
Everflow
6124
EFT
|
$0.000024 | - | -16.25% | -57.23% |
30d -79.26%
60d -70.98%
90d -70.98%
|
Open $0.00003014
Low $0.00001778
High $0.00003014
|
$4.28K 181.55M EFT | - |
|
|
| 6125 |
Elon Musk
6125
MUSK
|
$0.000033 | - | 2.57% | 41.03% |
30d 31.41%
60d 63.38%
90d 83.45%
|
Open $0.00002524
Low $0.00002524
High $0.00003303
|
$4.27K 130.84M MUSK | - |
|
|
| 6126 |
2DAI.io
6126
2DAI
|
$0.002058 | - | -7% | 0.77% |
30d -57.79%
60d -58.99%
90d 33.48%
|
Open $0.00220896
Low $0.00205396
High $0.00221257
|
$4.26K 2.07M 2DAI | - |
|
|
| 6127 |
eZKalibur
6127
SWORD
|
$0.099397 | 0.43% | -4.39% | 2.81% |
30d -38.82%
60d -56.99%
90d -38.83%
|
Open $0.104412
Low $0.097954
High $0.104926
|
$4.26K 42.82K SWORD | - |
|
|
| 6128 |
Changer
6128
CNG
|
$0.019010 | - | 11.85% | -7.45% |
30d -69.39%
60d -73.14%
90d -75.42%
|
Open $0.017002
Low $0.016985
High $0.022104
|
$4.25K 223.54K CNG | - |
|
|
| 6129 |
BookieBot
6129
BB
|
$0.439389 | 1.31% | 2.01% | 5.8% |
30d -34.98%
60d -24.91%
90d -60.05%
|
Open $0.43073
Low $0.43073
High $0.439389
|
$4.24K 9.66K BB | - |
|
|
| 6130 |
SINERGIA
6130
SNG
|
$0.166764 | -0.01% | -0.06% | -0.64% |
30d -0.34%
60d 0.08%
90d 0.08%
|
Open $0.166869
Low $0.166763
High $0.166869
|
$4.23K 25.34K SNG | - |
|
|
| 6131 |
FireBotToken
6131
FBX
|
$0.475073 | 0.66% | -3.91% | 2.4% |
30d -13.22%
60d -34.78%
90d -19.92%
|
Open $0.495417
Low $0.471933
High $0.498257
|
$4.21K 8.87K FBX | - |
|
|
| 6132 |
Magic
6132
MAGIC
|
$0.012761 | 1.17% | -8.23% | 54.08% |
30d -10.2%
60d -12.46%
90d -24.06%
|
Open $0.014095
Low $0.012612
High $0.014096
|
$4.20K 329.16K MAGIC | - |
|
|
| 6133 |
Capybara
6133
CAPY
|
$0.000011 | - | -7.95% | 6.48% |
30d -30.2%
60d -63.64%
90d 56.59%
|
Open $0.00001181
Low $0.00001096
High $0.0000119
|
$4.20K 383.24M CAPY | - |
|
|
| 6134 |
CumInu
6134
CUMINU
|
$0.000361 | - | -5.82% | 13.37% |
30d -23.79%
60d 12.48%
90d 13.89%
|
Open $0.00038355
Low $0.00036123
High $0.00038355
|
$4.19K 11.59M CUMINU | - |
|
|
| 6135 |
Marnotaur
6135
TAUR
|
$0.001229 | -1.19% | -6.03% | 1.97% |
30d -18.15%
60d -0.39%
90d 5.27%
|
Open $0.00120677
Low $0.00120677
High $0.00133104
|
$4.16K 3.38M TAUR | - |
|
|
| 6136 |
Ducker
6136
DUCKER
|
$0.00000526 | - | -0.68% | 33.05% |
30d 19.77%
60d 74.05%
90d 170.56%
|
Open $0.000004845
Low $0.000004845
High $0.000005357
|
$4.15K 788.22M DUCKER | - |
|
|
| 6137 |
Turkish Basketball Federation Fan Token
6137
TBFT
|
$0.004519 | -1.05% | 5.54% | 4.98% |
30d -36.3%
60d -51.6%
90d -52.73%
|
Open $0.00430855
Low $0.00420575
High $0.00471627
|
$4.13K 914.84K TBFT | - |
|
|
| 6138 |
Akropolis Delphi
6138
ADEL
|
$0.005066 | 1.09% | -4.74% | -7.02% |
30d -12.6%
60d -4.92%
90d -3.52%
|
Open $0.00544387
Low $0.00501123
High $0.00551994
|
$4.13K 815.55K ADEL | - |
|
|
| 6139 |
LULU
6139
LULU
|
$0.00000034 | 1.48% | 268.08% | 22.89% |
30d -3.44%
60d 51.06%
90d 93.51%
|
Open $0.000000078
Low $0.000000078
High $0.000000349
|
$4.13K 12.30B LULU | - |
|
|
| 6140 |
ARB Protocol
6140
ARB
|
$0.000669 | 1.27% | -13.22% | -9.52% |
30d -44.36%
60d -61.84%
90d -30.8%
|
Open $0.00075047
Low $0.00064936
High $0.00077357
|
$4.12K 6.16M ARB | - |
|
|
| 6141 |
Venom
6141
VNM
|
$0.006584 | 7.38% | -8.6% | -2.03% |
30d -64.26%
60d -65.33%
90d -43.08%
|
Open $0.00720301
Low $0.00607236
High $0.00720301
|
$4.12K 625.68K VNM | - |
|
|
| 6142 |
Friends With Benefits Pro
6142
FWB
|
$5.32 | - | -5.86% | 17.78% |
30d 8.19%
60d 17.56%
90d -49.71%
|
Open $5.530
Low $5.258
High $5.530
|
$4.08K 766.00 FWB | - |
|
|
| 6143 |
Bretta
6143
BRETTA
|
$0.080805 | 0.23% | -0.62% | -45.89% |
30d -46.37%
60d -60.03%
90d -60.03%
|
Open $0.081571
Low $0.080614
High $0.10051
|
$4.07K 50.35K BRETTA | - |
|
|
| 6144 |
KLAYMETA
6144
METAKLY
|
$0.009075 | 1.1% | -11.99% | 1.06% |
30d -24.76%
60d -34.58%
90d 10.31%
|
Open $0.010545
Low $0.00897262
High $0.010545
|
$4.05K 446.68K METAKLY | - |
|
|
| 6145 |
BPINKY
6145
BPINKY
|
$0.000123 | 2.47% | -0.18% | 19.26% |
30d -82.45%
60d -82.45%
90d -82.45%
|
Open $0.00012343
Low $0.00011136
High $0.00012844
|
$4.04K 32.82M BPINKY | - |
|
|
| 6146 |
ReactorFusion
6146
RF
|
$0.035286 | 0.42% | -4.23% | -2.91% |
30d -37.78%
60d 11.6%
90d 162.88%
|
Open $0.037723
Low $0.034416
High $0.037975
|
$4.04K 114.44K RF | - |
|
|
| 6147 |
MoonBot
6147
MBOT
|
$0.442878 | -2.32% | -12.36% | -12.6% |
30d -32.63%
60d -63.12%
90d -54.14%
|
Open $0.528581
Low $0.442878
High $0.528581
|
$4.03K 9.10K MBOT | - |
|
|
| 6148 |
TaleCraft
6148
CRAFT
|
$0.003405 | 0.37% | 6% | -22.94% |
30d -55.76%
60d -39.14%
90d -36.47%
|
Open $0.00318418
Low $0.00317337
High $0.00368759
|
$4.00K 1.18M CRAFT | - |
|
|
| 6149 |
DecentraMind
6149
DMIND
|
$0.017536 | 0.98% | -7.32% | 10.06% |
30d -62.24%
60d -58.46%
90d -68.7%
|
Open $0.017946
Low $0.017052
High $0.019096
|
$4.00K 228.16K DMIND | - |
|
|
| 6150 |
StarSlax
6150
SSLX
|
$0.003886 | 5.55% | 6.28% | 15.48% |
30d 15.41%
60d -5.82%
90d -22.63%
|
Open $0.00369742
Low $0.00356519
High $0.00388644
|
$4.00K 1.03M SSLX | - |
|
26.834 Coins Monitored - Page 123 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.