Market Cap $3.58T 1.46%
Volume 24h $172.83B 24.3%
BTC % 60.78% -0.28%
ETH % 8.68% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6101 $0.001573 0.48% 4.62% -2.86%
30d -21.52%
60d 13.49%
90d -10.76%
Open $0.00151248
Low $0.00150307
High $0.0015801
$525.00 334.27K BREW -
6102 $0.001757 - 3.81% 0.16%
30d 15.5%
60d 26.78%
90d 54.9%
Open $0.00169585
Low $0.00169028
High $0.00176234
- - -
6103
CryptoFarmers
CryptoFarmers
6103
FARM
$0.021132 0.19% -3.08% -41.28%
30d -65.88%
60d -89.7%
90d -95.7%
Open $0.02177
Low $0.020924
High $0.023999
$506.00 23.99K FARM -
6104 $0.000701 - 2.91% -6.17%
30d -24.07%
60d -64.87%
90d 30.54%
Open $0.00068322
Low $0.0006809
High $0.00070453
- - -
6105
Swappi
Swappi
6105
PPI
$0.001313 0.61% 3.18% -0.2%
30d -6.85%
60d 1.96%
90d -0.62%
Open $0.0012727
Low $0.0012727
High $0.00131333
$524.00 399.51K PPI -
6106
WinX.io
WinX.io
6106
WIN
$0.000021 - -0.98% -12.79%
30d -66.8%
60d -68.91%
90d -69.51%
Open $0.00002011
Low $0.00002011
High $0.00002153
- - -
6107
Greever
Greever
6107
GVL
$0.006969 3% 9.96% -1.31%
30d -44.59%
60d 647.53%
90d 765.25%
Open $0.00702693
Low $0.00628897
High $0.00702693
$747.00 107.22K GVL -
6108 $0.0000000040 - 4.23% 7.56%
30d -5.03%
60d 25.23%
90d 36.18%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
6109
2omb Finance
2omb Finance
6109
2OMB
$0.003254 0.47% 13.18% -6.03%
30d -33.16%
60d -45.78%
90d -38.39%
Open $0.00291251
Low $0.00287529
High $0.00351458
$478.00 146.98K 2OMB -
6110
Top Grass Club
Top Grass Club
6110
TGRASS
$0.000207 0.08% -6.74% -49.43%
30d -71.23%
60d -75.89%
90d -78.62%
Open $0.00022228
Low $0.00020476
High $0.00023164
$462.00 2.23M TGRASS -
6111
Winter
Winter
6111
WINTER
$0.003194 - 3.49% 8.19%
30d -9.36%
60d -1.93%
90d 39.7%
Open $0.00322298
Low $0.00308644
High $0.00336766
- - -
6112 $0.077618 - -7.73% -7.39%
30d -22.85%
60d 17.76%
90d 172.43%
Open $0.08453
Low $0.077521
High $0.08453
$475.00 6.12K SPKY -
6113 $2.44 -0.43% -0.9% 0.59%
30d 29.68%
60d 20.08%
90d 21.97%
Open $2.4411
Low $2.4231
High $2.5112
$1.01K 412.00 LUA -
6114
Flowmatic
Flowmatic
6114
$FM
$0.026293 -0.28% 6.02% 15.89%
30d 17.3%
60d 6.4%
90d 45.6%
Open $0.024246
Low $0.024246
High $0.026861
$1.09K 41.29K $FM -
6115 $0.001149 - 0.27% -2.11%
30d -49.4%
60d 25.07%
90d 261.32%
Open $0.00114573
Low $0.00114573
High $0.00115109
- - -
6116 $0.0000000050 -3.05% -6.03% 11.47%
30d 50.91%
60d 209.47%
90d 625.64%
Open $0.000000005
Low $0.000000005
High $0.000000005
$483.00 96.68B DOGE -
6117 $0.000538 - -0.13% -11.29%
30d -13.08%
60d -65.56%
90d 90.75%
Open $0.00053592
Low $0.00053592
High $0.00054388
- - -
6118
Frank
Frank
6118
FRANK
$0.000116 - 2.94% 42.6%
30d -30.23%
60d -93.35%
90d -93.35%
Open $0.00011163
Low $0.00011163
High $0.00011648
- - -
6119 $0.00000387 - -16.93% -17.32%
30d -47.89%
60d 5.92%
90d 165.89%
Open $0.000004725
Low $0.00000387
High $0.000004725
- - -
6120
50x.com
50x.com
6120
50X
$0.030592 - 0.37% -0.26%
30d 1.21%
60d 4.14%
90d 18%
Open $0.030488
Low $0.03046
High $0.030594
$431.00 14.09K 50X -
6121 $0.002820 - 1.91% -22.25%
30d -38.51%
60d -5.11%
90d 46.67%
Open $0.00276731
Low $0.00275078
High $0.00282023
- - -
6122
XAI Corp
XAI Corp
6122
XAI
$0.000261 0.51% 1.31% 4.65%
30d -11.23%
60d 9.15%
90d 35.2%
Open $0.00025726
Low $0.00025443
High $0.00026065
$463.00 1.78M XAI -
6123
xcDOT
xcDOT
6123
XCDOT
$3.40 0.16% 1.73% 0.15%
30d -14.63%
60d -16.2%
90d -7.18%
Open $3.3586
Low $3.3196
High $3.4100
$433.00 127.00 XCDOT -
6124
Connect
Connect
6124
WIN
$0.000708 -11.41% -25.44% 47.1%
30d 206.8%
60d 230.29%
90d 270.47%
Open $0.0009416
Low $0.0007077
High $0.00096902
$8.91K 12.59M WIN -
6125
Olea Token
Olea Token
6125
OLEA
$0.000700 - - -0.98%
30d -17.7%
60d 14.38%
90d 19.33%
Open $0.00070009
Low $0.00070009
High $0.00070039
$425.00 607.36K OLEA -
6126
TurboX
TurboX
6126
TBX
$0.130516 - 0.01% -4.67%
30d -14.5%
60d -42.62%
90d -59.3%
Open $0.130499
Low $0.129896
High $0.131267
- - -
6127 $0.9935 - -0.13% -0.14%
30d -0.23%
60d -0.73%
90d -1.68%
Open $0.9948
Low $0.9935
High $0.9948
- - -
6128
Shardus
Shardus
6128
SHARDUS
$0.106953 -0.08% 2.17% 4.54%
30d 90.73%
60d 134.08%
90d 138.62%
Open $0.104712
Low $0.10435
High $0.107837
$422.00 3.95K SHARDUS -
6129
Shen
Shen
6129
SHEN
$0.628807 - 1.71% 3.88%
30d -13.11%
60d -15.91%
90d -1.33%
Open $0.618222
Low $0.61687
High $0.628806
- - -
6130
Layerium
Layerium
6130
LYUM
$0.001323 1.13% -8.1% 3.82%
30d -23.03%
60d -29.7%
90d 8.74%
Open $0.00143974
Low $0.00125415
High $0.0014551
$418.00 316.17K LYUM -
6131
Open Swap
Open Swap
6131
OPENX
$0.026102 0.9% 2.55% -0.05%
30d 15.41%
60d 38.66%
90d 51.39%
Open $0.025452
Low $0.025157
High $0.026249
$826.00 31.66K OPENX -
6132
BTCASH
BTCASH
6132
BTMETA
$0.000690 0.01% -1.87% 1.77%
30d 140.77%
60d 262.54%
90d 180.25%
Open $0.00072344
Low $0.00063544
High $0.00072346
$199.00 288.68K BTMETA -
6133
ATM
ATM
6133
ATM
$0.00000006 0.29% 16.91% 26.68%
30d 31.24%
60d 27.43%
90d 101.92%
Open $0.000000054
Low $0.000000054
High $0.000000064
$422.00 6.60B ATM -
6134 $0.003900 0.01% -0.01% -
30d -15.77%
60d -33.65%
90d -21.73%
Open $0.00389963
Low $0.0038993
High $0.0039013
$395.00 101.53K WANKO -
6135
Space Token
Space Token
6135
SPACE
$0.003572 0.01% 2.46% 8.28%
30d -13.09%
60d 4.45%
90d 12.11%
Open $0.00348607
Low $0.00345048
High $0.0035718
$29.00 8.39K SPACE -
6136 $0.000031 0.54% 2.82% -1.61%
30d -7.71%
60d 3.59%
90d 161.34%
Open $0.00003041
Low $0.00003024
High $0.00003114
$434.00 13.94M GM -
6137
Bumper
Bumper
6137
BUMP
$0.000253 0.07% -8.84% -11.55%
30d -76.68%
60d -90.67%
90d -90.73%
Open $0.00029024
Low $0.0002444
High $0.00029024
$394.00 1.56M BUMP -
6138
Yelay
Yelay
6138
YLAY
$0.006699 0.02% -1.69% -2.17%
30d -20.09%
60d -24.09%
90d -14.54%
Open $0.00682696
Low $0.00669364
High $0.00683804
$473.00 70.69K YLAY -
6139 $0.000086 0.02% -0.22% 26.91%
30d 8.6%
60d -10.96%
90d -75.89%
Open $0.00008672
Low $0.00008593
High $0.00009347
$389.00 4.52M FU -
6140 $0.057000 -0.09% -1.73% -3.67%
30d -5.7%
60d 11.75%
90d 33.46%
Open $0.058106
Low $0.056999
High $0.060302
$378.00 6.65K LEOX -
6141
APF coin
APF coin
6141
APFC
$0.094223 - 16.05% -75.83%
30d -76.82%
60d -86.06%
90d -86.75%
Open $0.081188
Low $0.080268
High $0.139838
$376.00 4.00K APFC -
6142
Shroomates
Shroomates
6142
SHROOM
$0.000096 1.33% -22.34% -36.83%
30d -57.33%
60d -28.08%
90d -80.39%
Open $0.00012783
Low $0.00008967
High $0.00018079
$385.00 4.00M SHROOM -
6143 $0.0000000010 - -5.96% -9.05%
30d 45.93%
60d 51.16%
90d 29.83%
Open $0.000000001
Low $0.000000001
High $0.000000001
$365.00 365.90B GERMANY -
6144
Yield Yak AVAX
Yield Yak AVAX
6144
YYAVAX
$21.14 0.18% 4.04% 0.75%
30d -6.57%
60d -7.58%
90d 7.52%
Open $20.51
Low $20.31
High $21.14
$376.00 17.00 YYAVAX -
6145 $0.00000063 - 7.01% 3.39%
30d -15.27%
60d -1.54%
90d 10.14%
Open $0.000000585
Low $0.000000583
High $0.000000625
- - -
6146
Magic
Magic
6146
MAGIC
$0.001793 0.19% 1.56% -1.47%
30d 0.17%
60d -16.83%
90d -36.38%
Open $0.00176574
Low $0.00176425
High $0.00179552
$388.00 216.89K MAGIC -
6147
Calcium
Calcium
6147
CAL
$0.000691 - -7.74% -12.58%
30d 12.87%
60d -18.03%
90d -5.53%
Open $0.00074886
Low $0.00060108
High $0.0007702
- - -
6148 $0.003587 -0.42% 5.42% 54.85%
30d 64.49%
60d 79.67%
90d 58.3%
Open $0.00334383
Low $0.00334383
High $0.00360212
$355.00 99.12K OASIS -
6149
ETFSwap
ETFSwap
6149
ETFS
$0.000561 - 3.35% 28.73%
30d -44.34%
60d -71.86%
90d -80.42%
Open $0.00054263
Low $0.0005295
High $0.00056397
- - -
6150
Solpad Finance
Solpad Finance
6150
SOLPAD
$0.00000047 0.53% 6.44% -56.52%
30d -91.57%
60d -96.74%
90d -97.81%
Open $0.000000442
Low $0.000000442
High $0.000000472
$358.00 758.96M SOLPAD -
32.332 Coins Monitored - Page 123 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.