Market Cap $1.11T
-0.42%
Volume 24h $33.70B
-2.95%
BTC % 46.69%
-0.08%
ETH % 17.28%
0.17%
Coins
24.246
+2
Exchanges
856
Last update
39 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Gyoshi
6101
GYOSHI
|
$0.00000012 | 0.03% | 0.28% | -7.56% |
30d -22.57%
60d -47.12%
90d -53.59%
|
Open $0.000000116
Low $0.000000116
High $0.000000117
|
$299.00 2.56B GYOSHI | - |
|
|
| 6102 |
BlackPool
6102
BLACKP
|
$0.215148 | 0.03% | -1.36% | 2.67% |
30d 1.77%
60d 6.17%
90d -0.18%
|
Open $0.218114
Low $0.214858
High $0.218114
|
$296.00 1.38K BLACKP | - |
|
|
| 6103 |
Regen Network
6103
REGEN
|
$0.034558 | 0.02% | -0.74% | -5.07% |
30d -23.88%
60d -44.81%
90d -50.03%
|
Open $0.03481
Low $0.03455
High $0.034859
|
$293.00 8.50K REGEN | - |
|
|
| 6104 |
Convertible JPY Token
6104
CJPY
|
$0.006369 | 0.03% | -0.28% | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $0.00638791
Low $0.0063603
High $0.0064015
|
$292.00 45.91K CJPY | - |
|
|
| 6105 |
WAIFU
6105
WAIFU
|
$0.000026 | 0.65% | -4.87% | -3.47% |
30d -11.18%
60d -9.95%
90d 2.19%
|
Open $0.00002731
Low $0.00002575
High $0.00002787
|
$289.00 11.18M WAIFU | - |
|
|
| 6106 |
DSquared Governance Token
6106
DSQ
|
$14.87 | -0.12% | 0.1% | -0.77% |
30d -29.91%
60d 92.97%
90d 165.39%
|
Open $14.83
Low $14.81
High $14.91
|
$288.00 19.00 DSQ | - |
|
|
| 6107 |
Mundocrypto
6107
MCT
|
$0.017533 | - | -3.75% | 28.68% |
30d -15.12%
60d -22.05%
90d -24.54%
|
Open $0.018212
Low $0.01691
High $0.018218
|
$286.00 16.37K MCT | - |
|
|
| 6108 |
Joey Inu
6108
JOEY
|
$0.000033 | -0.23% | 5.1% | -8.96% |
30d -54.67%
60d -79.09%
90d -94.4%
|
Open $0.00003107
Low $0.00003106
High $0.00003394
|
$286.00 8.78M JOEY | - |
|
|
| 6109 |
DragonMaster
6109
TOTEM
|
$0.000842 | 0.03% | -0.84% | -1.23% |
30d -6.68%
60d -24.21%
90d -20.36%
|
Open $0.00084726
Low $0.00084179
High $0.0008528
|
$286.00 340.30K TOTEM | - |
|
|
| 6110 |
Snark Launch
6110
$SNRK
|
$0.001309 | -0.04% | -0.45% | -23.84% |
30d -25.12%
60d -59.18%
90d -80.49%
|
Open $0.00131241
Low $0.00130703
High $0.00131674
|
$286.00 218.71K $SNRK | - |
|
|
| 6111 |
Yieldly
6111
YLDY
|
$0.000036 | -0.48% | 2.15% | -0.62% |
30d -3.68%
60d -22.39%
90d -41.85%
|
Open $0.00003496
Low $0.0000349
High $0.00003592
|
$285.00 8.01M YLDY | - |
|
|
| 6112 |
OSEAN
6112
OSEAN
|
$0.000105 | -0.23% | -3.14% | -13.77% |
30d 9.39%
60d -48.22%
90d 40.69%
|
Open $0.00011015
Low $0.00010536
High $0.00011015
|
$284.00 2.70M OSEAN | - |
|
|
| 6113 |
CHAVO
6113
CHA
|
$0.000322 | -0.23% | -6.11% | -37.6% |
30d -37.6%
60d -37.6%
90d -37.6%
|
Open $0.00037689
Low $0.00032201
High $0.00037708
|
$283.00 881.59K CHA | - |
|
|
| 6114 |
BR34P
6114
BR34P
|
$5.38 | -0.23% | -1.34% | -10.37% |
30d -52.15%
60d -75.91%
90d -70.91%
|
Open $5.446
Low $5.370
High $5.450
|
$283.00 52.00 BR34P | - |
|
|
| 6115 |
Global Social Chain
6115
GSC
|
$0.001107 | - | -5.55% | 6.31% |
30d -0.38%
60d -27.68%
90d -20.7%
|
Open $0.00123721
Low $0.00110698
High $0.00123721
|
$283.00 256.31K GSC | - |
|
|
| 6116 |
Voodoo Token
6116
LDZ
|
$0.001834 | -0.73% | 2.64% | 6.91% |
30d -0.56%
60d -27.17%
90d -22.12%
|
Open $0.00178056
Low $0.00177803
High $0.00184778
|
$281.00 153.39K LDZ | - |
|
|
| 6117 |
100xgems
6117
100XGEMS
|
$0.000430 | - | -7.37% | -16.62% |
30d 29.72%
60d 32.54%
90d 55.9%
|
Open $0.00046342
Low $0.00043
High $0.00046432
|
$281.00 654.15K 100XGEMS | - |
|
|
| 6118 |
SHIB2.0
6118
SHIB2.0
|
$0.000018 | 0.03% | -4.54% | -51.51% |
30d -84.31%
60d -97.18%
90d -96.35%
|
Open $0.000019
Low $0.0000179
High $0.00001904
|
$279.00 15.39M SHIB2.0 | - |
|
|
| 6119 |
OpenAI ERC
6119
OPENAI ERC
|
$0.001175 | 0.03% | -7.2% | -10.72% |
30d -63.17%
60d -70.81%
90d -70.32%
|
Open $0.00126649
Low $0.00117371
High $0.00126649
|
$277.00 236.32K OPENAI ERC | - |
|
|
| 6120 |
Zamzam
6120
ZAMZAM
|
$0.000019 | - | -4.45% | -8.92% |
30d -40.07%
60d -42.96%
90d -42.29%
|
Open $0.00001842
Low $0.00001842
High $0.0000194
|
$276.00 14.92M ZAMZAM | - |
|
|
| 6121 |
SpiceUSD
6121
USDS
|
$0.083946 | -7.87% | -5.51% | -38.32% |
30d -59.01%
60d -54.41%
90d 1.54%
|
Open $0.087179
Low $0.083945
High $0.091315
|
$275.00 3.29K USDS | - |
|
|
| 6122 |
Demeter
6122
DEO
|
$0.028751 | -2.66% | -11.65% | 1.65% |
30d -26%
60d -28.59%
90d -27.05%
|
Open $0.032307
Low $0.028272
High $0.032545
|
$275.00 9.58K DEO | - |
|
|
| 6123 |
NoLimitCoin
6123
NLC
|
$0.000427 | -0.23% | -1.44% | -4.23% |
30d 17.4%
60d -14.72%
90d 54.56%
|
Open $0.00042882
Low $0.0004243
High $0.00043365
|
$274.00 643.50K NLC | - |
|
|
| 6124 |
Pepe AI
6124
PEPEAI
|
$0.0000000010 | -0.23% | -0.64% | -3.45% |
30d -6.76%
60d -19.37%
90d -19.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$274.00 274.70B PEPEAI | - |
|
|
| 6125 |
SolAPE Token
6125
SOLAPE
|
$0.000946 | -5.56% | -12.18% | -16.28% |
30d -24.03%
60d -57.49%
90d -52.69%
|
Open $0.0010773
Low $0.00094616
High $0.00110061
|
$273.00 288.69K SOLAPE | - |
|
|
| 6126 |
SincroniX
6126
SNX
|
$0.000065 | -0.23% | - | -2.22% |
30d -1.09%
60d -8.99%
90d -10.59%
|
Open $0.00006516
Low $0.00006513
High $0.00006718
|
$271.00 4.16M SNX | - |
|
|
| 6127 |
FLOSHIDO INU
6127
FLOSHIDO
|
$0.00000181 | 3.76% | 4.17% | -2.68% |
30d -18.97%
60d -34.24%
90d -58.05%
|
Open $0.00000181
Low $0.000001733
High $0.00000181
|
$271.00 150.22M FLOSHIDO | - |
|
|
| 6128 |
Text2VidAI
6128
T2V
|
$0.000489 | 0.03% | -5.68% | -12.47% |
30d -44.19%
60d -69.48%
90d -69.08%
|
Open $0.00051818
Low $0.00048807
High $0.00051818
|
$270.00 553.26K T2V | - |
|
|
| 6129 |
PlatinX
6129
PTX
|
$0.003301 | - | -25.77% | -28.29% |
30d -43.05%
60d -60.58%
90d -71.42%
|
Open $0.00444569
Low $0.00330002
High $0.00444689
|
$268.00 81.49K PTX | - |
|
|
| 6130 |
Giresunspor Token
6130
GRS
|
$0.184376 | 1.21% | 2.87% | 0.34% |
30d -18.84%
60d 12.85%
90d 20.65%
|
Open $0.192472
Low $0.178487
High $0.192472
|
$268.00 1.46K GRS | - |
|
|
| 6131 |
The Wrong Token
6131
WRONG
|
$0.000987 | 0.13% | 2.04% | -14.45% |
30d -21.19%
60d 2.64%
90d 31.57%
|
Open $0.00096603
Low $0.00094904
High $0.00098665
|
$267.00 271.03K WRONG | - |
|
|
| 6132 |
Uniform Fiscal Object
6132
UFO
|
$0.000132 | -0.22% | -0.6% | -0.21% |
30d 1.7%
60d -25.24%
90d 11%
|
Open $0.00013295
Low $0.00013227
High $0.00013318
|
$267.00 2.02M UFO | - |
|
|
| 6133 |
Roxe Cash
6133
ROXEC
|
$0.006661 | - | 7.05% | 6.88% |
30d 3.17%
60d -6.46%
90d -4.73%
|
Open $0.00622019
Low $0.00618037
High $0.00666118
|
$266.00 40.08K ROXEC | - |
|
|
| 6134 |
Medamon
6134
MON
|
$0.001050 | - | 4.45% | 5.08% |
30d -8.62%
60d -19.35%
90d -0.01%
|
Open $0.00099503
Low $0.00099503
High $0.00105018
|
$265.00 252.83K MON | - |
|
|
| 6135 |
Hermes DAO
6135
HMX
|
$0.001161 | - | -7.71% | -21.46% |
30d 2.6%
60d -21.13%
90d -18.2%
|
Open $0.00125527
Low $0.00106036
High $0.00125785
|
$264.00 228.21K HMX | - |
|
|
| 6136 |
ABC PoS Pool
6136
ABC
|
$1.0636 | 0.23% | -0.54% | 3.19% |
30d -1.03%
60d -32.71%
90d -55.31%
|
Open $1.0691
Low $1.0581
High $1.0712
|
$264.00 248.00 ABC | - |
|
|
| 6137 |
Litecoin TRC20
6137
LTCT
|
$66.24 | 2.04% | 2.67% | 0.97% |
30d -1.72%
60d -29.1%
90d -24.57%
|
Open $63.66
Low $63.66
High $66.23
|
$264.00 3.00 LTCT | - |
|
|
| 6138 |
BOT
6138
BOT
|
$0.000303 | -0.23% | -13.47% | -0.31% |
30d -19.31%
60d -13.68%
90d -60.93%
|
Open $0.00034991
Low $0.0003018
High $0.00035002
|
$263.00 868.79K BOT | - |
|
|
| 6139 |
CORE ID
6139
CID
|
$0.002518 | 0.81% | 5.18% | 1.46% |
30d -32.91%
60d -32.5%
90d -36.63%
|
Open $0.00248599
Low $0.00235563
High $0.00258184
|
$261.00 104.05K CID | - |
|
|
| 6140 |
Moonwell
6140
MFAM
|
$0.003219 | 0.12% | -0.09% | -13.4% |
30d 4.33%
60d 30.21%
90d 209.11%
|
Open $0.00321885
Low $0.00316748
High $0.00323026
|
$261.00 81.23K MFAM | - |
|
|
| 6141 |
BigShortBets
6141
BIGSB
|
$1.0040 | 0.01% | -0.15% | -0.92% |
30d -4.57%
60d 1.4%
90d -24.86%
|
Open $1.0052
Low $0.9951
High $1.0054
|
$261.00 260.00 BIGSB | - |
|
|
| 6142 |
Dummy
6142
DUMMY
|
$0.00000010 | 0.03% | -0.43% | -2.55% |
30d -9.12%
60d -49.91%
90d -56.69%
|
Open $0.000000097
Low $0.000000084
High $0.000000097
|
$261.00 2.69B DUMMY | - |
|
|
| 6143 |
Cannaland Token
6143
CNLT
|
$0.224940 | - | -0.01% | -1.55% |
30d -3.56%
60d -7.75%
90d -10.16%
|
Open $0.224906
Low $0.224901
High $0.225
|
$260.00 1.16K CNLT | - |
|
|
| 6144 |
Jot Art
6144
JOT
|
$0.000015 | -3.26% | 5.69% | -47.68% |
30d -76.54%
60d -17.23%
90d -88.61%
|
Open $0.000018
Low $0.0000109
High $0.000018
|
$257.00 17.41M JOT | - |
|
|
| 6145 |
Anito Legends
6145
GINTO
|
$0.005940 | - | -1.29% | -5.65% |
30d -25.8%
60d -44.6%
90d -59.56%
|
Open $0.00601684
Low $0.00594041
High $0.00601893
|
$257.00 43.33K GINTO | - |
|
|
| 6146 |
BUBU
6146
BUBU
|
$0.002171 | 0.03% | -0.81% | -4.65% |
30d -17.78%
60d -52.62%
90d -88.96%
|
Open $0.00218895
Low $0.0021683
High $0.00219183
|
$255.00 117.58K BUBU | - |
|
|
| 6147 |
BabyDoge Coin
6147
BABYDOGE
|
$0.0000000030 | 0.03% | -0.15% | -4.77% |
30d -7.91%
60d -17.18%
90d -32.28%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$254.00 84.84B BABYDOGE | - |
|
|
| 6148 |
OIL Token
6148
OIL
|
$0.000103 | 0.81% | 5.09% | 8.7% |
30d -42.6%
60d -14.06%
90d -52.56%
|
Open $0.00010236
Low $0.00009629
High $0.00010529
|
$254.00 2.47M OIL | - |
|
|
| 6149 |
Porta - Kianite Finance
6149
KIAN
|
$0.000256 | - | -0.01% | 6.64% |
30d 64.23%
60d 70.66%
90d 1.98%
|
Open $0.00025704
Low $0.000256
High $0.00025707
|
$251.00 982.24K KIAN | - |
|
|
| 6150 |
Beskar
6150
BSK-BAA025
|
$0.00000464 | -0.44% | -6.31% | -10.07% |
30d -5.42%
60d -6.03%
90d 50.28%
|
Open $0.000004916
Low $0.0000046399
High $0.000004955
|
$251.00 54.20M BSK-BAA025 | - |
|
24.246 Coins Monitored - Page 123 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.