Market Cap $3.58T
1.46%
Volume 24h $172.83B
24.3%
BTC % 60.78%
-0.28%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Homebrew Robotics Club
6101
BREW
|
$0.001573 | 0.48% | 4.62% | -2.86% |
30d
-21.52%
60d
13.49%
90d
-10.76%
|
Open $0.00151248
Low $0.00150307
High $0.0015801
|
$525.00 334.27K BREW | - |
|
||
| 6102 |
Voodoo Token
6102
LDZ
|
$0.001757 | - | 3.81% | 0.16% |
30d
15.5%
60d
26.78%
90d
54.9%
|
Open $0.00169585
Low $0.00169028
High $0.00176234
|
- - | - |
|
||
| 6103 |
CryptoFarmers
6103
FARM
|
$0.021132 | 0.19% | -3.08% | -41.28% |
30d
-65.88%
60d
-89.7%
90d
-95.7%
|
Open $0.02177
Low $0.020924
High $0.023999
|
$506.00 23.99K FARM | - |
|
||
| 6104 |
DORA AI by Virtuals
6104
DORA
|
$0.000701 | - | 2.91% | -6.17% |
30d
-24.07%
60d
-64.87%
90d
30.54%
|
Open $0.00068322
Low $0.0006809
High $0.00070453
|
- - | - |
|
||
| 6105 |
Swappi
6105
PPI
|
$0.001313 | 0.61% | 3.18% | -0.2% |
30d
-6.85%
60d
1.96%
90d
-0.62%
|
Open $0.0012727
Low $0.0012727
High $0.00131333
|
$524.00 399.51K PPI | - |
|
||
| 6106 |
WinX.io
6106
WIN
|
$0.000021 | - | -0.98% | -12.79% |
30d
-66.8%
60d
-68.91%
90d
-69.51%
|
Open $0.00002011
Low $0.00002011
High $0.00002153
|
- - | - |
|
||
| 6107 |
Greever
6107
GVL
|
$0.006969 | 3% | 9.96% | -1.31% |
30d
-44.59%
60d
647.53%
90d
765.25%
|
Open $0.00702693
Low $0.00628897
High $0.00702693
|
$747.00 107.22K GVL | - |
|
||
| 6108 |
Nyan Meme Coin
6108
NYAN
|
$0.0000000040 | - | 4.23% | 7.56% |
30d
-5.03%
60d
25.23%
90d
36.18%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 6109 |
2omb Finance
6109
2OMB
|
$0.003254 | 0.47% | 13.18% | -6.03% |
30d
-33.16%
60d
-45.78%
90d
-38.39%
|
Open $0.00291251
Low $0.00287529
High $0.00351458
|
$478.00 146.98K 2OMB | - |
|
||
| 6110 |
Top Grass Club
6110
TGRASS
|
$0.000207 | 0.08% | -6.74% | -49.43% |
30d
-71.23%
60d
-75.89%
90d
-78.62%
|
Open $0.00022228
Low $0.00020476
High $0.00023164
|
$462.00 2.23M TGRASS | - |
|
||
| 6111 |
Winter
6111
WINTER
|
$0.003194 | - | 3.49% | 8.19% |
30d
-9.36%
60d
-1.93%
90d
39.7%
|
Open $0.00322298
Low $0.00308644
High $0.00336766
|
- - | - |
|
||
| 6112 |
Ghosty Cash(ghosty.cash)
6112
SPKY
|
$0.077618 | - | -7.73% | -7.39% |
30d
-22.85%
60d
17.76%
90d
172.43%
|
Open $0.08453
Low $0.077521
High $0.08453
|
$475.00 6.12K SPKY | - |
|
||
| 6113 |
Lumi Finance
6113
LUA
|
$2.44 | -0.43% | -0.9% | 0.59% |
30d
29.68%
60d
20.08%
90d
21.97%
|
Open $2.4411
Low $2.4231
High $2.5112
|
$1.01K 412.00 LUA | - |
|
||
| 6114 |
Flowmatic
6114
$FM
|
$0.026293 | -0.28% | 6.02% | 15.89% |
30d
17.3%
60d
6.4%
90d
45.6%
|
Open $0.024246
Low $0.024246
High $0.026861
|
$1.09K 41.29K $FM | - |
|
||
| 6115 |
Olyn by Virtuals
6115
OLYN
|
$0.001149 | - | 0.27% | -2.11% |
30d
-49.4%
60d
25.07%
90d
261.32%
|
Open $0.00114573
Low $0.00114573
High $0.00115109
|
- - | - |
|
||
| 6116 |
Doge on Pulsechain
6116
DOGE
|
$0.0000000050 | -3.05% | -6.03% | 11.47% |
30d
50.91%
60d
209.47%
90d
625.64%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$483.00 96.68B DOGE | - |
|
||
| 6117 |
Groggo By Matt Furie
6117
GROGGO
|
$0.000538 | - | -0.13% | -11.29% |
30d
-13.08%
60d
-65.56%
90d
90.75%
|
Open $0.00053592
Low $0.00053592
High $0.00054388
|
- - | - |
|
||
| 6118 |
Frank
6118
FRANK
|
$0.000116 | - | 2.94% | 42.6% |
30d
-30.23%
60d
-93.35%
90d
-93.35%
|
Open $0.00011163
Low $0.00011163
High $0.00011648
|
- - | - |
|
||
| 6119 |
Pi Network DeFi
6119
PINDF
|
$0.00000387 | - | -16.93% | -17.32% |
30d
-47.89%
60d
5.92%
90d
165.89%
|
Open $0.000004725
Low $0.00000387
High $0.000004725
|
- - | - |
|
||
| 6120 |
50x.com
6120
50X
|
$0.030592 | - | 0.37% | -0.26% |
30d
1.21%
60d
4.14%
90d
18%
|
Open $0.030488
Low $0.03046
High $0.030594
|
$431.00 14.09K 50X | - |
|
||
| 6121 |
AI Crypto Marketplace
6121
AICM
|
$0.002820 | - | 1.91% | -22.25% |
30d
-38.51%
60d
-5.11%
90d
46.67%
|
Open $0.00276731
Low $0.00275078
High $0.00282023
|
- - | - |
|
||
| 6122 |
XAI Corp
6122
XAI
|
$0.000261 | 0.51% | 1.31% | 4.65% |
30d
-11.23%
60d
9.15%
90d
35.2%
|
Open $0.00025726
Low $0.00025443
High $0.00026065
|
$463.00 1.78M XAI | - |
|
||
| 6123 |
xcDOT
6123
XCDOT
|
$3.40 | 0.16% | 1.73% | 0.15% |
30d
-14.63%
60d
-16.2%
90d
-7.18%
|
Open $3.3586
Low $3.3196
High $3.4100
|
$433.00 127.00 XCDOT | - |
|
||
| 6124 |
Connect
6124
WIN
|
$0.000708 | -11.41% | -25.44% | 47.1% |
30d
206.8%
60d
230.29%
90d
270.47%
|
Open $0.0009416
Low $0.0007077
High $0.00096902
|
$8.91K 12.59M WIN | - |
|
||
| 6125 |
Olea Token
6125
OLEA
|
$0.000700 | - | - | -0.98% |
30d
-17.7%
60d
14.38%
90d
19.33%
|
Open $0.00070009
Low $0.00070009
High $0.00070039
|
$425.00 607.36K OLEA | - |
|
||
| 6126 |
TurboX
6126
TBX
|
$0.130516 | - | 0.01% | -4.67% |
30d
-14.5%
60d
-42.62%
90d
-59.3%
|
Open $0.130499
Low $0.129896
High $0.131267
|
- - | - |
|
||
| 6127 |
USDa (Avalon Labs)
6127
USDA
|
$0.9935 | - | -0.13% | -0.14% |
30d
-0.23%
60d
-0.73%
90d
-1.68%
|
Open $0.9948
Low $0.9935
High $0.9948
|
- - | - |
|
||
| 6128 |
Shardus
6128
SHARDUS
|
$0.106953 | -0.08% | 2.17% | 4.54% |
30d
90.73%
60d
134.08%
90d
138.62%
|
Open $0.104712
Low $0.10435
High $0.107837
|
$422.00 3.95K SHARDUS | - |
|
||
| 6129 |
Shen
6129
SHEN
|
$0.628807 | - | 1.71% | 3.88% |
30d
-13.11%
60d
-15.91%
90d
-1.33%
|
Open $0.618222
Low $0.61687
High $0.628806
|
- - | - |
|
||
| 6130 |
Layerium
6130
LYUM
|
$0.001323 | 1.13% | -8.1% | 3.82% |
30d
-23.03%
60d
-29.7%
90d
8.74%
|
Open $0.00143974
Low $0.00125415
High $0.0014551
|
$418.00 316.17K LYUM | - |
|
||
| 6131 |
Open Swap
6131
OPENX
|
$0.026102 | 0.9% | 2.55% | -0.05% |
30d
15.41%
60d
38.66%
90d
51.39%
|
Open $0.025452
Low $0.025157
High $0.026249
|
$826.00 31.66K OPENX | - |
|
||
| 6132 |
BTCASH
6132
BTMETA
|
$0.000690 | 0.01% | -1.87% | 1.77% |
30d
140.77%
60d
262.54%
90d
180.25%
|
Open $0.00072344
Low $0.00063544
High $0.00072346
|
$199.00 288.68K BTMETA | - |
|
||
| 6133 |
ATM
6133
ATM
|
$0.00000006 | 0.29% | 16.91% | 26.68% |
30d
31.24%
60d
27.43%
90d
101.92%
|
Open $0.000000054
Low $0.000000054
High $0.000000064
|
$422.00 6.60B ATM | - |
|
||
| 6134 |
WANKO•MANKO•RUNES
6134
WANKO
|
$0.003900 | 0.01% | -0.01% | - |
30d
-15.77%
60d
-33.65%
90d
-21.73%
|
Open $0.00389963
Low $0.0038993
High $0.0039013
|
$395.00 101.53K WANKO | - |
|
||
| 6135 |
Space Token
6135
SPACE
|
$0.003572 | 0.01% | 2.46% | 8.28% |
30d
-13.09%
60d
4.45%
90d
12.11%
|
Open $0.00348607
Low $0.00345048
High $0.0035718
|
$29.00 8.39K SPACE | - |
|
||
| 6136 |
GM Everyday
6136
GM
|
$0.000031 | 0.54% | 2.82% | -1.61% |
30d
-7.71%
60d
3.59%
90d
161.34%
|
Open $0.00003041
Low $0.00003024
High $0.00003114
|
$434.00 13.94M GM | - |
|
||
| 6137 |
Bumper
6137
BUMP
|
$0.000253 | 0.07% | -8.84% | -11.55% |
30d
-76.68%
60d
-90.67%
90d
-90.73%
|
Open $0.00029024
Low $0.0002444
High $0.00029024
|
$394.00 1.56M BUMP | - |
|
||
| 6138 |
Yelay
6138
YLAY
|
$0.006699 | 0.02% | -1.69% | -2.17% |
30d
-20.09%
60d
-24.09%
90d
-14.54%
|
Open $0.00682696
Low $0.00669364
High $0.00683804
|
$473.00 70.69K YLAY | - |
|
||
| 6139 |
Farting Unicorn
6139
FU
|
$0.000086 | 0.02% | -0.22% | 26.91% |
30d
8.6%
60d
-10.96%
90d
-75.89%
|
Open $0.00008672
Low $0.00008593
High $0.00009347
|
$389.00 4.52M FU | - |
|
||
| 6140 |
Galileo Protocol
6140
LEOX
|
$0.057000 | -0.09% | -1.73% | -3.67% |
30d
-5.7%
60d
11.75%
90d
33.46%
|
Open $0.058106
Low $0.056999
High $0.060302
|
$378.00 6.65K LEOX | - |
|
||
| 6141 |
APF coin
6141
APFC
|
$0.094223 | - | 16.05% | -75.83% |
30d
-76.82%
60d
-86.06%
90d
-86.75%
|
Open $0.081188
Low $0.080268
High $0.139838
|
$376.00 4.00K APFC | - |
|
||
| 6142 |
Shroomates
6142
SHROOM
|
$0.000096 | 1.33% | -22.34% | -36.83% |
30d
-57.33%
60d
-28.08%
90d
-80.39%
|
Open $0.00012783
Low $0.00008967
High $0.00018079
|
$385.00 4.00M SHROOM | - |
|
||
| 6143 |
Germany Rabbit Token
6143
GERMANY
|
$0.0000000010 | - | -5.96% | -9.05% |
30d
45.93%
60d
51.16%
90d
29.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$365.00 365.90B GERMANY | - |
|
||
| 6144 |
Yield Yak AVAX
6144
YYAVAX
|
$21.14 | 0.18% | 4.04% | 0.75% |
30d
-6.57%
60d
-7.58%
90d
7.52%
|
Open $20.51
Low $20.31
High $21.14
|
$376.00 17.00 YYAVAX | - |
|
||
| 6145 |
Based Street Bets
6145
BSB
|
$0.00000063 | - | 7.01% | 3.39% |
30d
-15.27%
60d
-1.54%
90d
10.14%
|
Open $0.000000585
Low $0.000000583
High $0.000000625
|
- - | - |
|
||
| 6146 |
Magic
6146
MAGIC
|
$0.001793 | 0.19% | 1.56% | -1.47% |
30d
0.17%
60d
-16.83%
90d
-36.38%
|
Open $0.00176574
Low $0.00176425
High $0.00179552
|
$388.00 216.89K MAGIC | - |
|
||
| 6147 |
Calcium
6147
CAL
|
$0.000691 | - | -7.74% | -12.58% |
30d
12.87%
60d
-18.03%
90d
-5.53%
|
Open $0.00074886
Low $0.00060108
High $0.0007702
|
- - | - |
|
||
| 6148 |
Oasis Metaverse
6148
OASIS
|
$0.003587 | -0.42% | 5.42% | 54.85% |
30d
64.49%
60d
79.67%
90d
58.3%
|
Open $0.00334383
Low $0.00334383
High $0.00360212
|
$355.00 99.12K OASIS | - |
|
||
| 6149 |
ETFSwap
6149
ETFS
|
$0.000561 | - | 3.35% | 28.73% |
30d
-44.34%
60d
-71.86%
90d
-80.42%
|
Open $0.00054263
Low $0.0005295
High $0.00056397
|
- - | - |
|
||
| 6150 |
Solpad Finance
6150
SOLPAD
|
$0.00000047 | 0.53% | 6.44% | -56.52% |
30d
-91.57%
60d
-96.74%
90d
-97.81%
|
Open $0.000000442
Low $0.000000442
High $0.000000472
|
$358.00 758.96M SOLPAD | - |
|
32.332 Coins Monitored - Page
123 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.