Market Cap $1.01T
-0.85%
Volume 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Coins
19.153
+18
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Wanaka Farm
6101
WANA
|
$0.018393 | 0.05% | -0.29% | -5.92% |
30d -22.66%
60d -30.16%
90d -37.21%
|
Open $0.018447
Low $0.018318
High $0.018447
|
$1.86K 101.34K WANA | - |
|
|
| 6102 |
GameStation
6102
GAMER
|
$0.005642 | 0.58% | -0.51% | -17.95% |
30d -13.98%
60d -20.04%
90d 15.27%
|
Open $0.005671
Low $0.005642
High $0.005671
|
$1.86K 330.22K GAMER | - |
|
|
| 6103 |
1X Short BNB Token
6103
BNBHEDGE
|
$6.69 | -0.46% | 0.33% | -3.73% |
30d -12.84%
60d 5.12%
90d -26.41%
|
Open $6.692
Low $6.664
High $6.693
|
$1.86K 278.00 BNBHEDGE | - |
|
|
| 6104 |
1TRONIC Network
6104
1TRC
|
$0.088975 | - | - | - |
30d -24.99%
60d -5.01%
90d -34.68%
|
Open $0.023984
Low $0.023984
High $0.023984
|
$1.85K - | - |
|
|
| 6105 |
Carnomaly
6105
CARR
|
$0.001130 | - | 0.89% | -1.72% |
30d -13.37%
60d -16.9%
90d -16.9%
|
Open $0.001120
Low $0.001050
High $0.001130
|
$1.85K 1.64M CARR | - |
|
|
| 6106 |
HEdpAY
6106
HDP
|
$0.025704 | - | -48.9% | -86.4% |
30d -88.36%
60d -63.7%
90d -84.49%
|
Open $0.050306
Low $0.025704
High $0.050306
|
$1.85K 71.92K HDP | - |
|
|
| 6107 |
Dexalot
6107
ALOT
|
$0.231259 | -1.5% | -9.8% | -9.02% |
30d -6.54%
60d -29.85%
90d -47.25%
|
Open $0.256387
Low $0.231259
High $0.256387
|
$1.84K 7.95K ALOT | - |
|
|
| 6108 |
Peace DAO
6108
PEACE
|
$0.808151 | - | 0.28% | -4.45% |
30d -47.61%
60d -70.01%
90d -77.03%
|
Open $0.805886
Low $0.805886
High $0.808151
|
$1.83K 2.27K PEACE | - |
|
|
| 6109 |
Transhuman Coin
6109
THC
|
$0.000234 | - | -5.11% | -11.43% |
30d -34.57%
60d -36.6%
90d 30.34%
|
Open $0.000247
Low $0.000234
High $0.000247
|
$1.83K 7.81M THC | - |
|
|
| 6110 |
Tempus
6110
TEMP
|
$0.034310 | 0.01% | 1.97% | 3.31% |
30d -3.25%
60d -31.24%
90d -3.67%
|
Open $0.033647
Low $0.033647
High $0.034334
|
$1.83K 53.20K TEMP | - |
|
|
| 6111 |
GreenTrust
6111
GNT
|
$0.0000000010 | - | 0.5% | 2.59% |
30d -31.76%
60d -27.33%
90d 60.07%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.82K 1.82T GNT | - |
|
|
| 6112 |
Wolfystreetbets
6112
WOLFY
|
$0.000383 | 0.58% | -4.34% | -4.53% |
30d -62.9%
60d 11.48%
90d 9.04%
|
Open $0.00040
Low $0.000383
High $0.00040
|
$1.82K 4.77M WOLFY | - |
|
|
| 6113 |
Senspark
6113
SEN
|
$0.001688 | 0.05% | - | -12.96% |
30d 26.85%
60d -52.5%
90d -79.94%
|
Open $0.001688
Low $0.001669
High $0.001688
|
$1.82K 1.08M SEN | - |
|
|
| 6114 |
Seedling
6114
SDLN
|
$0.033854 | 0.05% | 0.27% | 15.1% |
30d -5.97%
60d -12.28%
90d 15.9%
|
Open $0.033762
Low $0.033762
High $0.034102
|
$1.82K 53.66K SDLN | - |
|
|
| 6115 |
IMMOPET Token
6115
IMPT
|
$0.025884 | -10.76% | -3.75% | 2.06% |
30d -7.62%
60d -10.62%
90d -10.62%
|
Open $0.026893
Low $0.025884
High $0.026893
|
$1.82K 70.18K IMPT | - |
|
|
| 6116 |
JPYC
6116
JPYC
|
$0.007254 | -0.06% | 0.46% | 0.98% |
30d 3.18%
60d -2.85%
90d -3.45%
|
Open $0.007221
Low $0.007221
High $0.007254
|
$1.82K 250.36K JPYC | - |
|
|
| 6117 |
FK Coin
6117
FK
|
$83.80 | - | - | - |
30d -
60d -
90d -
|
Open $83.89
Low $83.67
High $83.89
|
$1.81K - | - |
|
|
| 6118 |
Cia Protocol
6118
CIA
|
$0.00000446 | 0.58% | 5.27% | 16.43% |
30d 20.39%
60d -53.92%
90d -48.49%
|
Open $0.00000424
Low $0.00000424
High $0.00000446
|
$1.81K 406.46M CIA | - |
|
|
| 6119 |
Project21
6119
P21
|
$0.000785 | 0.04% | -28.54% | -36.84% |
30d -45.44%
60d -99.38%
90d -99.38%
|
Open $0.001098
Low $0.000785
High $0.001098
|
$1.81K 2.31M P21 | - |
|
|
| 6120 |
BITAY Coin
6120
BITAY
|
$0.017202 | - | 4.24% | -8.98% |
30d 7.51%
60d 29.32%
90d 29.32%
|
Open $0.016502
Low $0.016502
High $0.017602
|
$1.81K 105.13K BITAY | - |
|
|
| 6121 |
Jail Kwon Token
6121
JKWON
|
$0.000325 | - | -5.52% | 6.08% |
30d -56.68%
60d -56.68%
90d -56.68%
|
Open $0.000344
Low $0.000325
High $0.000344
|
$1.81K 5.56M JKWON | - |
|
|
| 6122 |
Useless V3
6122
USE
|
$0.001895 | - | -4.48% | -6.93% |
30d 1.39%
60d -24.44%
90d -4.37%
|
Open $0.001984
Low $0.001895
High $0.001984
|
$1.80K 952.34K USE | - |
|
|
| 6123 |
Zinari
6123
ZINA
|
$0.000018 | -0.08% | -19.91% | -17.85% |
30d 3.35%
60d -25.77%
90d -31.77%
|
Open $0.000023
Low $0.000018
High $0.000023
|
$1.80K 97.77M ZINA | - |
|
|
| 6124 |
Brewlabs
6124
BREWLABS
|
$0.010671 | - | -3.73% | -4.76% |
30d 4.29%
60d -48.7%
90d 25.36%
|
Open $0.011055
Low $0.010671
High $0.011241
|
$1.80K 168.72K BREWLABS | - |
|
|
| 6125 |
ETH Fan Token
6125
EFT
|
$0.0000000020 | - | -2.46% | -3.33% |
30d 5.37%
60d -32.86%
90d -48.58%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$1.80K 900.13B EFT | - |
|
|
| 6126 |
Banana Task Force Ape
6126
BTFA
|
$0.00000133 | 0.62% | 1.19% | -14.15% |
30d -31.89%
60d -76.53%
90d -72.92%
|
Open $0.00000131
Low $0.00000131
High $0.00000133
|
$1.80K 1.35B BTFA | - |
|
|
| 6127 |
Pinkslip Finance
6127
PSLIP
|
$0.004919 | - | - | -1.67% |
30d 17.45%
60d 45.03%
90d -40.59%
|
Open $0.006777
Low $0.006777
High $0.006777
|
$1.79K - | - |
|
|
| 6128 |
Behodler
6128
BEHLD
|
$0.162548 | 0.09% | -3.19% | -3.9% |
30d -42.75%
60d -29.89%
90d 29.45%
|
Open $0.167920
Low $0.162548
High $0.167920
|
$1.79K 11.00K BEHLD | - |
|
|
| 6129 |
Bogged Finance
6129
BOG
|
$0.212501 | 0.01% | -4.28% | -0.89% |
30d -15.81%
60d -30.5%
90d -25.17%
|
Open $0.222017
Low $0.212501
High $0.222017
|
$1.79K 8.41K BOG | - |
|
|
| 6130 |
CAPITAL X CELL
6130
CXCELL
|
$0.000046 | -0.02% | -2.25% | -2.76% |
30d -17.07%
60d -6.61%
90d 13.39%
|
Open $0.000047
Low $0.000046
High $0.000047
|
$1.79K 38.58M CXCELL | - |
|
|
| 6131 |
Dexioprotocol v1
6131
DEXI
|
$0.00000048 | - | 5.35% | -6% |
30d -21.15%
60d -62.97%
90d -71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
$1.79K - | - |
|
|
| 6132 |
Starmon Metaverse
6132
SMON
|
$0.021267 | 0.05% | 2.51% | 5.7% |
30d -27.14%
60d -46.43%
90d -48.67%
|
Open $0.020746
Low $0.020746
High $0.021267
|
$1.78K 83.87K SMON | - |
|
|
| 6133 |
Monster
6133
MST
|
$0.056495 | 0.31% | -3.38% | -11.97% |
30d -11.86%
60d -35.83%
90d -36.29%
|
Open $0.058476
Low $0.056495
High $0.058476
|
$1.78K 31.45K MST | - |
|
|
| 6134 |
CocktailBar
6134
COC
|
$13.66 | 0.58% | -4.23% | -11.82% |
30d -5.76%
60d -38.49%
90d -14.29%
|
Open $14.26
Low $13.66
High $14.26
|
$1.77K 129.00 COC | - |
|
|
| 6135 |
Tracer DAO
6135
TCR
|
$0.088349 | 0.24% | -3.22% | -1.21% |
30d 39.11%
60d -25.03%
90d 131.1%
|
Open $0.096080
Low $0.088349
High $0.096571
|
$1.77K 20.07K TCR | - |
|
|
| 6136 |
BTS Chain / BTS Coin
6136
BTSC
|
$0.011702 | - | 10.38% | -58.06% |
30d -52.43%
60d -92.84%
90d -94.81%
|
Open $0.010601
Low $0.010101
High $0.011702
|
$1.77K 151.31K BTSC | - |
|
|
| 6137 |
PlayNity
6137
PLY
|
$0.006438 | 0.05% | -4% | -15.09% |
30d -49.53%
60d -43.79%
90d -57.19%
|
Open $0.006706
Low $0.006438
High $0.006706
|
$1.77K 274.48K PLY | - |
|
|
| 6138 |
O5O
6138
O5O
|
$0.376538 | - | -2.73% | 0.25% |
30d -50.93%
60d -50.93%
90d -50.93%
|
Open $0.387126
Low $0.376538
High $0.393607
|
$1.77K 4.69K O5O | - |
|
|
| 6139 |
BitSong
6139
BTSG
|
$0.014299 | 0.36% | -1.33% | -4.84% |
30d -32.2%
60d -56.42%
90d -46.64%
|
Open $0.014493
Low $0.014299
High $0.014493
|
$1.76K 123.20K BTSG | - |
|
|
| 6140 |
Meme Lordz
6140
$LORDZ
|
$0.005208 | -0.03% | 1.61% | -1.93% |
30d -7.5%
60d -38.16%
90d -55.83%
|
Open $0.005125
Low $0.005118
High $0.005208
|
$1.76K 338.01K $LORDZ | - |
|
|
| 6141 |
VYNK CHAIN
6141
VYNC
|
$0.000103 | - | 5.11% | -19% |
30d -75.95%
60d -94.95%
90d -99.49%
|
Open $0.000098
Low $0.000095
High $0.000103
|
$1.76K 17.13M VYNC | - |
|
|
| 6142 |
Meishu
6142
MEISHU
|
$0.000833 | 0.58% | 0.2% | -0.69% |
30d -32.32%
60d -34.95%
90d -29.47%
|
Open $0.000831
Low $0.000813
High $0.000833
|
$1.76K 2.11M MEISHU | - |
|
|
| 6143 |
Fimi Market Inc.
6143
FIMI
|
$0.003563 | - | 1.86% | 1.63% |
30d 6.67%
60d -52.95%
90d -58.64%
|
Open $0.003498
Low $0.003498
High $0.003563
|
$1.75K 489.86K FIMI | - |
|
|
| 6144 |
Rikkei Finance
6144
RIFI
|
$0.007825 | - | 0.42% | 3.13% |
30d -24.27%
60d -30.69%
90d -40.58%
|
Open $0.007792
Low $0.007779
High $0.007825
|
$1.74K 222.65K RIFI | - |
|
|
| 6145 |
Buzzshow
6145
GLDY
|
$0.002109 | 1.39% | -10.21% | -2.31% |
30d -34.65%
60d 112.01%
90d -75.55%
|
Open $0.002349
Low $0.002109
High $0.002349
|
$1.72K 816.90K GLDY | - |
|
|
| 6146 |
Yeld Finance
6146
YELD
|
$1.4147 | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
$1.72K - | - |
|
|
| 6147 |
Cryptomeda
6147
TECH
|
$0.001059 | 0.46% | 0.2% | 3.33% |
30d -10.03%
60d -27.36%
90d -17.51%
|
Open $0.001056
Low $0.001056
High $0.001059
|
$1.71K 1.62M TECH | - |
|
|
| 6148 |
YEL.Finance
6148
YEL
|
$0.003207 | 0.15% | -1.76% | 0.51% |
30d -15.48%
60d -37.96%
90d -18.96%
|
Open $0.003265
Low $0.003207
High $0.003265
|
$1.70K 530.42K YEL | - |
|
|
| 6149 |
YDragon
6149
YDR
|
$0.000564 | 0.58% | 2.65% | -8.16% |
30d -7.02%
60d -35.94%
90d -23.68%
|
Open $0.000549
Low $0.000549
High $0.000567
|
$1.70K - | - |
|
|
| 6150 |
ChangeX
6150
CHANGE
|
$0.022478 | 0.92% | 2.55% | -8.25% |
30d -40.46%
60d -50.2%
90d -72.27%
|
Open $0.021918
Low $0.021794
High $0.022478
|
$1.70K 75.57K CHANGE | - |
|
19.153 Coins Monitored - Page 123 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.