Market Cap $3.44T -0.22%
Volume 24h $180.91B -30.2%
BTC % 60.26% -0.28%
ETH % 8.77% -0.22%
Coins 32.172 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6101 $0.054373 0.16% -0.07% -0.97%
30d 1.54%
60d 5.43%
90d 2.08%
Open $0.052899
Low $0.052899
High $0.054881
- - -
6102
Nyxia AI
Nyxia AI
6102
NYXC
$0.012699 -0.51% -2.52% -24.76%
30d -21.73%
60d 38.8%
90d 8.72%
Open $0.012972
Low $0.012588
High $0.013623
$1.15K 90.82K NYXC -
6103
Bonk on Base
Bonk on Base
6103
BONK
$0.0000000010 - 0.18% -13.69%
30d -21.27%
60d 31.56%
90d 2.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
$1.17K 1.17T BONK -
6104
Quants
Quants
6104
QUNT
$0.002319 -0.98% 4.41% -28.28%
30d -33.46%
60d -3.49%
90d -14.94%
Open $0.00220022
Low $0.00220022
High $0.00238594
$1.12K 482.64K QUNT -
6105
Coral Protocol
Coral Protocol
6105
CORAL
$0.001434 1.05% -0.07% -7.62%
30d -29.44%
60d 247.39%
90d 247.39%
Open $0.00143626
Low $0.00141905
High $0.00145722
$3.36K 2.34M CORAL -
6106
Shiba $Wing
Shiba $Wing
6106
WING
$0.000288 -0.23% 2.2% -11.39%
30d -36.49%
60d -60.55%
90d -76%
Open $0.00029466
Low $0.00028052
High $0.00029688
$1.09K 3.79M WING -
6107
Magic
Magic
6107
MAGIC
$0.001518 - -6.51% -15.98%
30d -26.09%
60d -38.91%
90d -52.97%
Open $0.0016236
Low $0.0014975
High $0.00163433
- - -
6108
LeisurePay
LeisurePay
6108
LPY
$0.004001 0.02% 66.6% 0.01%
30d 33.36%
60d 66.71%
90d 567.12%
Open $0.00330031
Low $0.00240161
High $0.00400198
$1.10K 275.45K LPY -
6109 $0.00000368 0.55% -2.91% -37.74%
30d -32.43%
60d -23.48%
90d -43.35%
Open $0.000003788
Low $0.000003638
High $0.000003894
- - -
6110
NEAT
NEAT
6110
NEAT
$0.001255 -0.01% -30.35% -63.62%
30d -49.04%
60d -44.47%
90d -81.73%
Open $0.00191328
Low $0.00118317
High $0.00191328
$1.09K 869.71K NEAT -
6111
Universal BTC
Universal BTC
6111
UNIBTC
$102,522.57 - -0.03% -1.91%
30d -1.8%
60d 22.73%
90d 24.43%
Open $102,934.95
Low $102,178.75
High $103,133.03
$494.00 0 UNIBTC -
6112 $0.00000221 -2.38% 3.05% 12.37%
30d -32.52%
60d -32.52%
90d -24.52%
Open $0.000002148
Low $0.0000020999
High $0.00000235
$1.80K 811.34M MLXC -
6113 $259.57 0.53% 29.75% 11.6%
30d -0.98%
60d 56.91%
90d 15.04%
Open $191.93
Low $191.93
High $288.23
$1.11K 4.00 AMKT -
6114
NANA Token
NANA Token
6114
NANA
$0.000603 - -42.4% -59.91%
30d 97.98%
60d -72.21%
90d -76.49%
Open $0.00081366
Low $0.00060267
High $0.00171032
$1.08K 1.79M NANA -
6115
Basilisk
Basilisk
6115
BSX
$0.000039 1.56% 2.63% -18.47%
30d -30.02%
60d -5.21%
90d -21.81%
Open $0.00003943
Low $0.000038
High $0.00003949
$1.05K 26.80M BSX -
6116
Bumper
Bumper
6116
BUMP
$0.000417 2.94% 4.84% -46.06%
30d -72.78%
60d -86.87%
90d -90.51%
Open $0.00039614
Low $0.00037917
High $0.0004858
$1.05K 2.52M BUMP -
6117
AshSwap
AshSwap
6117
ASH
$0.002207 -0.39% 1.12% -8.71%
30d -23.85%
60d -11.81%
90d -32.19%
Open $0.00218055
Low $0.00217735
High $0.00222854
$931.00 421.98K ASH -
6118
NOBLEBLOCKS
NOBLEBLOCKS
6118
NOBL
$0.001018 - -2.59% -9.33%
30d -32.94%
60d 1.5%
90d -50.18%
Open $0.00104563
Low $0.00101849
High $0.00104563
- - -
6119
Pigcoin
Pigcoin
6119
PIG
$0.00000052 0.07% 0.25% -30.51%
30d -50.65%
60d 0.81%
90d -13.38%
Open $0.000000535
Low $0.00000051
High $0.000000559
$1.04K 2.00B PIG -
6120 $0.000267 - -6.88% -19.46%
30d -32.9%
60d 59.91%
90d -6.56%
Open $0.00028644
Low $0.0002667
High $0.00028644
- - -
6121
Virgo
Virgo
6121
VIRGO
$0.000472 - -4.41% -32.79%
30d -15.33%
60d 46.23%
90d 20.68%
Open $0.00050271
Low $0.00047236
High $0.00050271
- - -
6122
Kyberdyne
Kyberdyne
6122
KBD
$0.000136 -0.07% 1.57% -0.28%
30d -38.66%
60d -30.85%
90d -61.32%
Open $0.00013321
Low $0.00013321
High $0.00013655
$1.02K 7.54M KBD -
6123
MetaVPad
MetaVPad
6123
METAV
$0.001117 0.45% -2.41% -4.22%
30d -17.03%
60d -9.31%
90d -30.82%
Open $0.00113206
Low $0.00108133
High $0.00114479
$1.58K 1.41M METAV -
6124
Gemini
Gemini
6124
GEMINI
$0.000777 0.94% -1.37% -41.18%
30d -14.84%
60d 24.72%
90d 38.4%
Open $0.00078963
Low $0.00076979
High $0.00080708
$913.00 1.18M GEMINI -
6125
Stabull Finance
Stabull Finance
6125
STABUL
$0.347536 -0.66% -3.61% -50.56%
30d -3.06%
60d -71.52%
90d -71.52%
Open $0.376329
Low $0.343866
High $0.376329
$1.12K 3.21K STABUL -
6126
RUG RADIO
RUG RADIO
6126
RUG
$0.017287 -2.07% 34.41% 9.22%
30d 49.08%
60d -56.91%
90d 68.64%
Open $0.015663
Low $0.010104
High $0.018291
$970.00 56.12K RUG -
6127
Coinbuck
Coinbuck
6127
BUCK
$0.000133 - -0.44% -4.15%
30d -13.1%
60d 699.01%
90d 1163.86%
Open $0.00013312
Low $0.00013295
High $0.00013462
- - -
6128
Babybonk
Babybonk
6128
BABYBONK
$0.00000003 0.26% -24.19% -9.48%
30d -52.69%
60d -98.73%
90d -98.73%
Open $0.000000039
Low $0.000000028
High $0.000000039
$895.00 30.86B BABYBONK -
6129 $0.00000876 -16.68% -11.43% -14.46%
30d 781.25%
60d -100%
90d -100%
Open $0.000009834
Low $0.000008756
High $0.00001389
$1.08K 123.25M A -
6130
Blocksport
Blocksport
6130
BSPT
$0.000045 - -0.01% 13.91%
30d -40.46%
60d -53.56%
90d -44.57%
Open $0.00004497
Low $0.00003841
High $0.000045
$938.00 20.86M BSPT -
6131
Effect AI (new)
Effect AI (new)
6131
EFFECT
$0.006014 0.34% 0.3% -0.92%
30d -9.2%
60d -4.33%
90d -16.34%
Open $0.00598675
Low $0.00589489
High $0.00601398
$1.24K 205.56K EFFECT -
6132 $0.089147 -1.17% -0.98% -5.15%
30d -14.25%
60d -16.55%
90d -2.15%
Open $0.089878
Low $0.089146
High $0.090863
$882.00 9.90K MKL -
6133
Based Hoppy
Based Hoppy
6133
HOPPY
$0.000111 0.13% -5.56% -34.63%
30d -47.22%
60d -26.09%
90d -39.98%
Open $0.00012793
Low $0.00010985
High $0.00012793
$941.00 8.51M HOPPY -
6134
OBORTECH
OBORTECH
6134
OBOT
$0.005334 - -1.62% -19.34%
30d -19.66%
60d -6.83%
90d -29.87%
Open $0.00552074
Low $0.00533067
High $0.00558227
$914.00 171.42K OBOT -
6135
Gverse
Gverse
6135
GOBI
$0.000053 - 1.14% -8.99%
30d -24.69%
60d 23.04%
90d -46.5%
Open $0.00005322
Low $0.0000523
High $0.00005499
- - -
6136
Zeniq
Zeniq
6136
ZENIQ
$0.002714 0.01% 4.26% -9.54%
30d -26.65%
60d -61.93%
90d -50.13%
Open $0.00260236
Low $0.00260209
High $0.00280221
$892.00 328.91K ZENIQ -
6137
Xi Token
Xi Token
6137
XI
$0.001086 - -8.23% -30.07%
30d -51.31%
60d -44.75%
90d -51.59%
Open $0.00118768
Low $0.00105507
High $0.00118929
$888.00 818.40K XI -
6138
LIHUA
LIHUA
6138
LIHUA
$0.00000008 -0.12% 0.12% 1.86%
30d -41.01%
60d 10.69%
90d -47.71%
Open $0.000000077
Low $0.000000076
High $0.000000077
$891.00 11.73B LIHUA -
6139
NAGA
NAGA
6139
NGC
$0.016269 - 0.98% -4.35%
30d 36.73%
60d 61.77%
90d 37.15%
Open $0.0171
Low $0.015904
High $0.017106
$883.00 54.30K NGC -
6140
Cryptopia
Cryptopia
6140
TOS
$0.000123 - -3.16% -19.03%
30d 10.68%
60d -44.55%
90d -55.58%
Open $0.00012651
Low $0.00011502
High $0.00012656
$884.00 7.22M TOS -
6141
Wolf Wif
Wolf Wif
6141
BALLZ
$0.000086 -0.91% 0.77% -11.95%
30d -34.73%
60d -6.13%
90d -9.47%
Open $0.00008509
Low $0.00008444
High $0.00008784
$857.00 9.99M BALLZ -
6142 $0.020315 -1% -10.45% -30.56%
30d -12.76%
60d -12.76%
90d -12.76%
Open $0.022687
Low $0.020314
High $0.02291
$898.00 44.21K LOOP -
6143
Bento
Bento
6143
BENTO
$0.0000000030 -0.13% 7.74% 11.92%
30d -4.87%
60d 67.92%
90d 21.05%
Open $0.000000003
Low $0.000000003
High $0.000000003
$831.00 277.31B BENTO -
6144
BOB
BOB
6144
BOB
$0.9995 -0.07% -0.04% 0.04%
30d 0.16%
60d -0.05%
90d -0.06%
Open $0.9993
Low $0.9993
High $1.0002
$829.00 829.00 BOB -
6145
Cheeseball
Cheeseball
6145
CB
$0.000033 -0.02% -0.78% -37.97%
30d -31.66%
60d -87.04%
90d -90.94%
Open $0.0000332
Low $0.0000329
High $0.0000332
$887.00 26.96M CB -
6146
Cancer
Cancer
6146
CANCER
$0.000463 - -1.55% -31.49%
30d -7.9%
60d 49%
90d 24.01%
Open $0.00047589
Low $0.00046256
High $0.00048068
- - -
6147 $0.073066 -0.24% 0.04% -3.08%
30d -1.68%
60d 57.04%
90d 70.4%
Open $0.073126
Low $0.072875
High $0.073633
$804.00 11.02K XSPEC -
6148
ALITA
ALITA
6148
ALITA
$0.00000191 -7.9% 10.65% 45.14%
30d 371.29%
60d 192.16%
90d 172.55%
Open $0.000001728
Low $0.000001726
High $0.000002168
$902.00 472.18M ALITA -
6149
Ambios Network
Ambios Network
6149
AMBIOS
$0.007255 - 1.12% -16.69%
30d -50.73%
60d -59.71%
90d -59.71%
Open $0.0072905
Low $0.00717081
High $0.0072905
- - -
6150
GLDT
GLDT
6150
GLDT
$1.1029 -1.05% 0.04% 0.92%
30d 1.3%
60d 1.93%
90d 12.86%
Open $1.0961
Low $1.0913
High $1.1211
$806.00 730.00 GLDT -
32.172 Coins Monitored - Page 123 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.