Market Cap $917.31B
-0.12%
Volume 24h $74.66B
-39.15%
BTC % 39.98%
0.15%
ETH % 14.02%
1.14%
Coins
17.963
+1
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
DreamN
6201
$DREAMN
|
$0.094844 | -0.41% | 0.97% | -6.39% |
30d -60.04%
60d -67.71%
90d -67.71%
|
Open $0.093929
Low $0.093929
High $0.095321
|
$1.30K 13.73K $DREAMN | - |
|
|
| 6202 |
Universal Basic Income
6202
UBI
|
$0.009057 | -0.03% | -2.22% | -22.23% |
30d -50.23%
60d -68.02%
90d -72.82%
|
Open $0.009264
Low $0.009057
High $0.009283
|
$1.30K 143.72K UBI | - |
|
|
| 6203 |
DogeYield
6203
DOGY
|
$0.000025 | -0.04% | 0.85% | -1.05% |
30d -
60d -
90d -
|
Open $0.00030
Low $0.00030
High $0.000303
|
$1.30K - | - |
|
|
| 6204 |
DaddyBabyDoge
6204
DBDOGE
|
$0.000171 | -0.41% | 6.1% | 47.05% |
30d -6.97%
60d -33.89%
90d -55.15%
|
Open $0.000161
Low $0.000161
High $0.000171
|
$1.30K 7.59M DBDOGE | - |
|
|
| 6205 |
Sombra
6205
SMBR
|
$0.008409 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Open $0.016473
Low $0.016312
High $0.016709
|
$1.29K - | - |
|
|
| 6206 |
Gorilla Diamond
6206
GDMDT
|
$0.0000000020 | 0.08% | 8.13% | -17.85% |
30d -37.49%
60d -53.61%
90d -74.87%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$1.29K 646.63B GDMDT | - |
|
|
| 6207 |
Clams
6207
CLAM
|
$0.483050 | -0.16% | 293.91% | 254.41% |
30d -11.7%
60d -43.75%
90d 5.66%
|
Open $0.122630
Low $0.122630
High $0.486581
|
$1.29K - | - |
|
|
| 6208 |
Whalemap
6208
WMP
|
$0.015093 | 0.02% | -1.37% | -9.19% |
30d -13.42%
60d -34.04%
90d -23.3%
|
Open $0.015303
Low $0.015093
High $0.015308
|
$1.29K 85.63K WMP | - |
|
|
| 6209 |
Smart Shiba
6209
SMARTSHIB
|
$0.000059 | -0.41% | -6.33% | -10.41% |
30d 44.12%
60d 14.94%
90d -17.4%
|
Open $0.000063
Low $0.000059
High $0.000063
|
$1.29K 21.80M SMARTSHIB | - |
|
|
| 6210 |
Good Luck Token
6210
GLT
|
$0.00000002 | 0.21% | 0.73% | -99.35% |
30d -99.35%
60d -99.35%
90d -99.35%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$1.29K 80.55B GLT | - |
|
|
| 6211 |
ParaState
6211
STATE
|
$0.020181 | -1.46% | 12.22% | -25.49% |
30d -21.42%
60d -32.5%
90d -75.15%
|
Open $0.017982
Low $0.017982
High $0.027073
|
$1.29K 63.80K STATE | - |
|
|
| 6212 |
Boryoku Genesis Dragonz Index
6212
DRGNZ
|
$2.01 | -0.26% | -19.51% | -37.89% |
30d -63.96%
60d -87.46%
90d -91.73%
|
Open $2.4951
Low $2.0083
High $2.4951
|
$1.28K 638.00 DRGNZ | - |
|
|
| 6213 |
3X Short TRX Token
6213
TRXBEAR
|
$0.00000009 | - | - | -0.04% |
30d 49.95%
60d -16.32%
90d -46.82%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
$1.28K 14.39B TRXBEAR | - |
|
|
| 6214 |
DogeMoon
6214
DGMOON
|
$0.000045 | 0.46% | 2.48% | -9.54% |
30d -25.42%
60d -51.32%
90d -55.9%
|
Open $0.000044
Low $0.000044
High $0.000045
|
$1.28K 28.42M DGMOON | - |
|
|
| 6215 |
SNAPN Go Out Now
6215
GON
|
$0.000942 | -0.41% | -3.13% | -25.5% |
30d -79.12%
60d -79.12%
90d -79.12%
|
Open $0.000972
Low $0.000942
High $0.000981
|
$1.28K 1.36M GON | - |
|
|
| 6216 |
Moox
6216
MOOX
|
$0.489870 | -0.41% | -2% | -15.6% |
30d -65.75%
60d 115.16%
90d 115.16%
|
Open $0.499879
Low $0.489870
High $0.499879
|
$1.28K 2.60K MOOX | - |
|
|
| 6217 |
Niros
6217
NIROS
|
$0.017213 | 0.04% | 23.12% | -20.89% |
30d -60.1%
60d -76.17%
90d -86.06%
|
Open $0.013981
Low $0.013981
High $0.017312
|
$1.27K 74.02K NIROS | - |
|
|
| 6218 |
Euphoria
6218
EUPH
|
$0.000028 | -0.07% | 25.57% | -15.47% |
30d -35.14%
60d -48.44%
90d -70.89%
|
Open $0.000022
Low $0.000022
High $0.000028
|
$1.27K 45.31M EUPH | - |
|
|
| 6219 |
Citizen Finance V2
6219
CIFI
|
$0.047648 | 3.25% | 1.47% | -9.72% |
30d -33.62%
60d -68.51%
90d -81.96%
|
Open $0.047351
Low $0.047085
High $0.047648
|
$6.33K 132.83K CIFI | - |
|
|
| 6220 |
Ark Of The Universe
6220
ARKS
|
$0.001166 | -0.41% | 0.78% | -19.3% |
30d -57.01%
60d -7.15%
90d -49.76%
|
Open $0.001157
Low $0.001157
High $0.001179
|
$1.26K 1.08M ARKS | - |
|
|
| 6221 |
Hashtagger.com
6221
MOOO
|
$0.052057 | - | 0.68% | -0.37% |
30d 0.43%
60d -16.84%
90d -5.2%
|
Open $0.051702
Low $0.051702
High $0.052057
|
$1.25K 24.08K MOOO | - |
|
|
| 6222 |
Cyclops Treasure
6222
CYTR
|
$120.85 | 0.38% | 0.59% | 0.65% |
30d 0.33%
60d 0.7%
90d -43.33%
|
Open $120.00
Low $119.95
High $120.85
|
$1.25K - | - |
|
|
| 6223 |
Metaficial World
6223
MW
|
$0.422443 | 8.95% | 19.27% | 73.86% |
30d 5.01%
60d -78.08%
90d -75.37%
|
Open $0.354173
Low $0.354173
High $0.422443
|
$1.25K 2.96K MW | - |
|
|
| 6224 |
Lava Financial
6224
LAVA
|
$0.338462 | 0.06% | -0.97% | -14.12% |
30d -41.48%
60d -82.21%
90d -81.19%
|
Open $0.341805
Low $0.338462
High $0.341805
|
$1.25K 3.69K LAVA | - |
|
|
| 6225 |
Alephium
6225
ALPH
|
$0.068984 | -0.17% | -1.35% | -11.51% |
30d -29.2%
60d -60.44%
90d -60.09%
|
Open $0.069930
Low $0.068984
High $0.069930
|
$1.24K 18.03K ALPH | - |
|
|
| 6226 |
Shiftal
6226
SFL
|
$0.061568 | - | -25.17% | -52.46% |
30d -38.67%
60d -68.41%
90d -75.29%
|
Open $0.082281
Low $0.061568
High $0.082281
|
$1.24K 20.20K SFL | - |
|
|
| 6227 |
TOKOK
6227
TOKOK
|
$0.001379 | -0.18% | 1.43% | -16.23% |
30d -48.65%
60d -65.07%
90d -72.89%
|
Open $0.001360
Low $0.001360
High $0.001382
|
$1.24K - | - |
|
|
| 6228 |
reBaked
6228
BAKED
|
$0.003919 | -0.16% | 0.38% | -16.04% |
30d -21.85%
60d -45.56%
90d -50.63%
|
Open $0.003904
Low $0.003904
High $0.004008
|
$1.24K 316.36K BAKED | - |
|
|
| 6229 |
BitCanna
6229
BCNA
|
$0.010983 | -0.58% | -0.23% | -9.42% |
30d -25.71%
60d -73.82%
90d -87.75%
|
Open $0.011009
Low $0.010939
High $0.011009
|
$1.24K 112.76K BCNA | - |
|
|
| 6230 |
Takemichi Inu
6230
TAKE
|
$0.00000012 | 12.21% | 15.27% | -18.4% |
30d -73.21%
60d -88.89%
90d -88.89%
|
Open $0.00000010
Low $0.00000010
High $0.00000012
|
$1.24K 10.65B TAKE | - |
|
|
| 6231 |
Chainlist
6231
CLIST
|
$0.000078 | 1.36% | 3.93% | -12.52% |
30d -26.51%
60d -65.07%
90d -75.84%
|
Open $0.000075
Low $0.000075
High $0.000078
|
$1.23K 15.72M CLIST | - |
|
|
| 6232 |
NiiFi
6232
NIIFI
|
$0.005864 | - | -5.62% | -12.42% |
30d -39.18%
60d -41%
90d -65.19%
|
Open $0.006214
Low $0.005594
High $0.006214
|
$1.23K 209.73K NIIFI | - |
|
|
| 6233 |
YieldLock
6233
YLF
|
$0.000082 | -0.57% | -3.96% | -46.4% |
30d -35.98%
60d -35.98%
90d -35.98%
|
Open $0.000085
Low $0.000082
High $0.000085
|
$1.23K 15.09M YLF | - |
|
|
| 6234 |
Adsense Token
6234
ADT
|
$0.00000294 | -0.41% | 79.37% | -55.65% |
30d -93.77%
60d -93.77%
90d -93.77%
|
Open $0.00000164
Low $0.00000164
High $0.00000295
|
$1.23K 418.96M ADT | - |
|
|
| 6235 |
Harmonylauncher
6235
HARL
|
$0.001546 | - | - | -1.25% |
30d -42.72%
60d -78.1%
90d -83.4%
|
Open $0.001545
Low $0.001545
High $0.001546
|
$1.23K 794.69K HARL | - |
|
|
| 6236 |
Arix
6236
ARIX
|
$0.898645 | - | -0.03% | 328.15% |
30d 328.19%
60d 28.37%
90d 28.34%
|
Open $0.89890
Low $0.898645
High $0.89890
|
$1.23K - | - |
|
|
| 6237 |
DxSale Network
6237
SALE
|
$0.149621 | -0.01% | 1.88% | -14.4% |
30d -33.68%
60d -58.35%
90d -64.76%
|
Open $0.146850
Low $0.146850
High $0.149841
|
$1.23K 8.19K SALE | - |
|
|
| 6238 |
Candela Coin
6238
CLA
|
$0.000899 | - | - | -0.04% |
30d 15.85%
60d 52.56%
90d -47.12%
|
Open $0.000899
Low $0.000899
High $0.000899
|
$1.22K 1.36M CLA | - |
|
|
| 6239 |
XFUEL
6239
XFUEL
|
$0.000191 | -0.07% | -0.66% | -11.97% |
30d -35.85%
60d -50.99%
90d -58.67%
|
Open $0.000192
Low $0.000191
High $0.000192
|
$1.21K 6.35M XFUEL | - |
|
|
| 6240 |
Inu Wars
6240
IWR
|
$0.000337 | -0.41% | -5.03% | -17.26% |
30d -52.37%
60d -84.77%
90d -92.11%
|
Open $0.000355
Low $0.000337
High $0.000355
|
$1.21K 3.58M IWR | - |
|
|
| 6241 |
Schrodinger
6241
KITTYDINGE
|
$0.00000043 | 0.04% | -1.79% | -34.94% |
30d -54.69%
60d -78.65%
90d -88.53%
|
Open $0.00000044
Low $0.00000043
High $0.00000044
|
$1.21K 2.80B KITTYDINGE | - |
|
|
| 6242 |
KSwap
6242
KST
|
$0.000639 | -0.04% | -0.56% | -7.95% |
30d -19.1%
60d -57.54%
90d -95.94%
|
Open $0.000643
Low $0.000639
High $0.000645
|
$1.21K 1.89M KST | - |
|
|
| 6243 |
Xrpalike Gene
6243
XAG
|
$0.006393 | - | -2.85% | -5.79% |
30d -23.84%
60d -43.16%
90d -44.47%
|
Open $0.006580
Low $0.006393
High $0.006580
|
$1.20K 188.47K XAG | - |
|
|
| 6244 |
HeroesTD
6244
CGC
|
$0.010970 | -0.35% | -2.14% | 0.33% |
30d -50.43%
60d -72.67%
90d -70.97%
|
Open $0.011210
Low $0.010970
High $0.011210
|
$1.20K 109.51K CGC | - |
|
|
| 6245 |
xToken
6245
XTKN
|
$0.002931 | 0.04% | -3.59% | -30.08% |
30d -24.23%
60d -69.19%
90d -75.92%
|
Open $0.003041
Low $0.002931
High $0.003041
|
$1.20K 408.48K XTKN | - |
|
|
| 6246 |
FOMPOUND
6246
FOMP
|
$0.170943 | -5.65% | -5.61% | -6.38% |
30d -6.08%
60d -5.76%
90d -33.3%
|
Open $0.171553
Low $0.169502
High $13.74
|
$1.20K - | - |
|
|
| 6247 |
MaskDoge
6247
MASKDOGE
|
$0.0000000020 | -0.41% | -1.6% | -8.92% |
30d -3.49%
60d -3.49%
90d -57.34%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$1.19K 595.26B MASKDOGE | - |
|
|
| 6248 |
WonderHero
6248
HON
|
$0.000671 | -0.09% | 12.66% | -0.51% |
30d -39.12%
60d -84.74%
90d -85.11%
|
Open $0.000596
Low $0.000596
High $0.000671
|
$1.19K 1.77M HON | - |
|
|
| 6249 |
EarnBet
6249
BET
|
$0.009211 | - | -29.06% | 2.38% |
30d 2.55%
60d -73.28%
90d -75.77%
|
Open $0.012986
Low $0.009211
High $0.012986
|
$1.19K - | - |
|
|
| 6250 |
Ascend Node Club
6250
ASND
|
$0.016412 | -0.1% | -1.74% | -12.15% |
30d -39.34%
60d -62.79%
90d -85.16%
|
Open $0.016703
Low $0.016412
High $0.016703
|
$1.19K 72.29K ASND | - |
|
17.963 Coins Monitored - Page 125 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.