Market Cap $853.85B
-2.38%
Volume 24h $90.70B
23.84%
BTC % 36.55%
0.49%
ETH % 16.83%
-1.18%
Coins
19.686
+2
Exchanges
812
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Nxtech Network
6201
NX
|
$0.000163 | -1.04% | -3.86% | 3.63% |
30d -10.56%
60d -8.3%
90d -17.93%
|
Open $0.000170
Low $0.000163
High $0.000170
|
$639.00 3.91M NX | - |
|
|
| 6202 |
Baby BItcoin
6202
BBTC
|
$0.0000000010 | -1% | -2.89% | 11.43% |
30d -2.96%
60d -10.19%
90d -26.43%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$639.00 639.40B BBTC | - |
|
|
| 6203 |
EverETH
6203
EVERETH
|
$0.0000000010 | -1.03% | -1.82% | 13.39% |
30d -32.8%
60d -37.9%
90d 65.71%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$639.00 639.02B EVERETH | - |
|
|
| 6204 |
Speed Star STAR
6204
STAR
|
$0.019941 | -0.42% | 8.09% | 1.41% |
30d -23.59%
60d -90.89%
90d -87.2%
|
Open $0.018448
Low $0.018448
High $0.020357
|
$633.00 31.76K STAR | - |
|
|
| 6205 |
Dystopia
6205
DYST
|
$0.000652 | -0.84% | 0.64% | -29.09% |
30d -71.88%
60d -84.59%
90d -93.78%
|
Open $0.000648
Low $0.000648
High $0.000664
|
$631.00 968.08K DYST | - |
|
|
| 6206 |
NiftyPays
6206
NIFTY
|
$0.002399 | - | -3.99% | 33.42% |
30d -22.62%
60d -35.15%
90d -44.21%
|
Open $0.002399
Low $0.002299
High $0.002499
|
$629.00 262.58K NIFTY | - |
|
|
| 6207 |
MiniDOGE
6207
MINIDOGE
|
$0.0000000010 | -1.55% | 22.75% | 52.61% |
30d -50.85%
60d 66.83%
90d -10.14%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$628.00 628.79B MINIDOGE | - |
|
|
| 6208 |
Monetas
6208
MNTG
|
$0.429837 | - | -7.13% | -2.2% |
30d -29.12%
60d -49.29%
90d -18.92%
|
Open $0.462869
Low $0.429786
High $0.462869
|
$626.00 1.46K MNTG | - |
|
|
| 6209 |
Howl City
6209
HWL
|
$0.000048 | 0.21% | -9.48% | -48.14% |
30d -78.1%
60d -90.63%
90d -92.45%
|
Open $0.000053
Low $0.000048
High $0.000053
|
$626.00 12.95M HWL | - |
|
|
| 6210 |
RIFI United
6210
RU
|
$0.000890 | 0.21% | -1% | 15.67% |
30d -18.12%
60d -29.38%
90d -36.22%
|
Open $0.000899
Low $0.000890
High $0.000899
|
$617.00 693.93K RU | - |
|
|
| 6211 |
Reflecto
6211
RTO
|
$0.0000000020 | -1.04% | -1.58% | 13.39% |
30d 0.69%
60d -16.74%
90d -10.21%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$615.00 307.54B RTO | - |
|
|
| 6212 |
Afrostar
6212
AFRO
|
$0.0000000020 | -1.04% | -1.23% | 16.98% |
30d 0.66%
60d 0.88%
90d -6.03%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$614.00 307.25B AFRO | - |
|
|
| 6213 |
Librium Tech
6213
LIB
|
$0.000297 | -1.04% | -2.13% | 7.3% |
30d -41.29%
60d -62.91%
90d -79.1%
|
Open $0.000303
Low $0.000297
High $0.000307
|
$614.00 2.07M LIB | - |
|
|
| 6214 |
LOA Protocol
6214
LOA
|
$0.000939 | 0.5% | -17.18% | -12.02% |
30d -32.63%
60d -53.76%
90d -59.98%
|
Open $0.001134
Low $0.000939
High $0.001134
|
$613.00 652.68K LOA | - |
|
|
| 6215 |
Superciety
6215
SUPER
|
$0.004705 | -0.74% | 3.4% | -13.11% |
30d -56.6%
60d -57.08%
90d -59.25%
|
Open $0.004550
Low $0.004550
High $0.004705
|
$611.00 129.88K SUPER | - |
|
|
| 6216 |
Arable Protocol
6216
ACRE
|
$0.004840 | -0.16% | 2.01% | 12.76% |
30d -17.45%
60d -4.81%
90d -7.11%
|
Open $0.004742
Low $0.004742
High $0.004878
|
$608.00 125.79K ACRE | - |
|
|
| 6217 |
Umi Digital
6217
UMI
|
$0.00000367 | -0.43% | -0.02% | -7.57% |
30d -14.11%
60d -23.71%
90d -46.33%
|
Open $0.00000367
Low $0.00000367
High $0.00000369
|
$607.00 165.75M UMI | - |
|
|
| 6218 |
BiTToken
6218
BITT
|
$0.027351 | -0.52% | -1.07% | 7.98% |
30d -21.18%
60d -18.85%
90d -26.15%
|
Open $0.027666
Low $0.027351
High $0.027734
|
$605.00 22.14K BITT | - |
|
|
| 6219 |
WSB.sh
6219
WSBT
|
$0.000372 | 12.14% | 6.55% | 73.22% |
30d -22.43%
60d -3.83%
90d -37.88%
|
Open $0.000349
Low $0.000349
High $0.000372
|
$605.00 1.63M WSBT | - |
|
|
| 6220 |
Adalend
6220
ADAL
|
$0.005384 | -1.79% | -5.58% | -0.2% |
30d -46.24%
60d -66.78%
90d -76.09%
|
Open $0.005697
Low $0.005384
High $0.005697
|
$605.00 112.39K ADAL | - |
|
|
| 6221 |
TrustNFT
6221
TRUSTNFT
|
$0.000537 | -0.94% | -1.15% | -3.1% |
30d -31.27%
60d -26.09%
90d -32.76%
|
Open $0.000543
Low $0.000537
High $0.000550
|
$604.00 1.13M TRUSTNFT | - |
|
|
| 6222 |
NitroFloki
6222
NIFLOKI
|
$0.000049 | -0.36% | -0.84% | -2.77% |
30d -67.61%
60d -67.61%
90d -67.61%
|
Open $0.000050
Low $0.000049
High $0.000050
|
$603.00 12.25M NIFLOKI | - |
|
|
| 6223 |
QANplatform
6223
QANX
|
$0.000065 | -0.91% | -4.11% | -6.32% |
30d -68.89%
60d -99.36%
90d -99.48%
|
Open $0.000067
Low $0.000064
High $0.000067
|
$602.00 9.34M QANX | - |
|
|
| 6224 |
Oogear
6224
OG
|
$0.000183 | -0.52% | 2.37% | 135.41% |
30d 195.91%
60d 217.17%
90d 62.56%
|
Open $0.000179
Low $0.000179
High $0.000194
|
$600.00 3.29M OG | - |
|
|
| 6225 |
KIRA
6225
KIRA
|
$0.000887 | 0.02% | -1.06% | -2.4% |
30d -0.45%
60d -0.45%
90d -0.45%
|
Open $0.000897
Low $0.000887
High $0.000897
|
$598.00 674.48K KIRA | - |
|
|
| 6226 |
ZillaCoin
6226
ZILLACOIN
|
$0.0000000050 | -1% | -0.3% | 27.33% |
30d 62.03%
60d 62.03%
90d 62.03%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000060
|
$595.00 119.17B ZILLACOIN | - |
|
|
| 6227 |
Curve.fi gDAI - gUSDC - gUSDT
6227
G3CRV
|
$1.0231 | 0.86% | 0.7% | 0.01% |
30d -0.04%
60d 0.32%
90d 0.67%
|
Open $1.0182
Low $1.0182
High $1.0283
|
$593.00 579.00 G3CRV | - |
|
|
| 6228 |
Newsolution2.0
6228
NSTE
|
$0.024744 | -0.89% | -11.04% | 1.56% |
30d -9.4%
60d -8.26%
90d -36.03%
|
Open $0.027761
Low $0.024744
High $0.028063
|
$591.00 23.90K NSTE | - |
|
|
| 6229 |
PackagePortal
6229
PORT
|
$0.090465 | -0.47% | -0.57% | 6.02% |
30d -60.71%
60d -51.58%
90d -84.92%
|
Open $0.090967
Low $0.090465
High $0.093168
|
$591.00 6.54K PORT | - |
|
|
| 6230 |
INGRESS
6230
IGR
|
$0.000614 | -1.04% | -0.91% | -6.1% |
30d -55.23%
60d -61.77%
90d -72.17%
|
Open $0.000619
Low $0.000608
High $0.000619
|
$588.00 958.86K IGR | - |
|
|
| 6231 |
CollectCoin
6231
CLCT
|
$0.028270 | -1.04% | -1.74% | 12.95% |
30d 2.57%
60d -19.9%
90d -30.14%
|
Open $0.028751
Low $0.028270
High $0.029030
|
$588.00 20.82K CLCT | - |
|
|
| 6232 |
Definder Network
6232
DNT
|
$0.049928 | 0.18% | 0.79% | 5.5% |
30d -56.93%
60d -47.12%
90d -71.09%
|
Open $0.049578
Low $0.049070
High $0.049928
|
$587.00 11.78K DNT | - |
|
|
| 6233 |
xPERPS
6233
XPERPS
|
$0.033931 | -0.97% | -2.82% | 4.28% |
30d -21.95%
60d -61.59%
90d -74.12%
|
Open $0.034893
Low $0.033931
High $0.034987
|
$587.00 17.30K XPERPS | - |
|
|
| 6234 |
MetaContinental
6234
CON
|
$0.000801 | -1.02% | -9.19% | -19.76% |
30d 101.91%
60d 101.91%
90d 101.91%
|
Open $0.000881
Low $0.000801
High $0.000888
|
$586.00 732.95K CON | - |
|
|
| 6235 |
New Frontier Presents
6235
NFP
|
$0.007478 | -0.52% | -4.28% | 0.72% |
30d -27.68%
60d -22.37%
90d -55.84%
|
Open $0.007840
Low $0.007478
High $0.007917
|
$585.00 78.30K NFP | - |
|
|
| 6236 |
Starmon Metaverse
6236
SMON
|
$0.015468 | 0.21% | -1.83% | -2.98% |
30d -20.81%
60d -22.69%
90d -42.99%
|
Open $0.015758
Low $0.015468
High $0.015758
|
$583.00 37.73K SMON | - |
|
|
| 6237 |
Octus Bridge
6237
BRIDGE
|
$1.0046 | -0.68% | 0.84% | -5.58% |
30d -30.7%
60d -51.29%
90d -66.49%
|
Open $0.9962
Low $0.984918
High $1.0046
|
$582.00 579.00 BRIDGE | - |
|
|
| 6238 |
Block Commerce Protocol
6238
BCP
|
$0.004990 | -1.41% | -1.37% | 56.15% |
30d 126.79%
60d 103.43%
90d 56.49%
|
Open $0.005060
Low $0.004990
High $0.00540
|
$579.00 116.13K BCP | - |
|
|
| 6239 |
Presale.World
6239
PRESALE
|
$0.002051 | -0.5% | 2.78% | 8.79% |
30d 0.37%
60d -54.59%
90d -54.59%
|
Open $0.001994
Low $0.001994
High $0.002051
|
$579.00 282.47K PRESALE | - |
|
|
| 6240 |
Hosky Token
6240
HOSKY
|
$0.00000002 | -0.05% | -2.46% | -3.14% |
30d 4.47%
60d 68.31%
90d 46.87%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$576.00 33.89B HOSKY | - |
|
|
| 6241 |
NIFTY DeFi Protocol
6241
NFTY
|
$0.051923 | -0.7% | 3.02% | 13.74% |
30d -12%
60d -0.98%
90d -11.41%
|
Open $0.050395
Low $0.050395
High $0.052717
|
$572.00 11.02K NFTY | - |
|
|
| 6242 |
AlgoGems
6242
GEMS
|
$0.050960 | -0.49% | 0.46% | 11.5% |
30d -19.13%
60d -37.7%
90d -53.39%
|
Open $0.050725
Low $0.050725
High $0.051227
|
$571.00 11.22K GEMS | - |
|
|
| 6243 |
ElonTech
6243
ETCH
|
$0.0000000010 | -0.52% | -1.29% | -21.55% |
30d -21.7%
60d -28.38%
90d -38.3%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$571.00 571.67B ETCH | - |
|
|
| 6244 |
Buhund
6244
BUH
|
$0.00000012 | -0.52% | -4% | 72.21% |
30d -68.21%
60d -87.3%
90d -87.3%
|
Open $0.00000013
Low $0.00000012
High $0.00000013
|
$569.00 4.71B BUH | - |
|
|
| 6245 |
SPRINK
6245
SPRINK
|
$0.049223 | - | 6.34% | 99.63% |
30d 326.35%
60d 264.31%
90d 228.02%
|
Open $0.046284
Low $0.039917
High $0.049223
|
$568.00 11.55K SPRINK | - |
|
|
| 6246 |
HUH
6246
HUH
|
$0.00000067 | -0.52% | -0.94% | 18.92% |
30d 2.64%
60d 6.23%
90d -54.07%
|
Open $0.00000067
Low $0.00000067
High $0.00000068
|
$568.00 851.11M HUH | - |
|
|
| 6247 |
EurocoinToken
6247
ECTE
|
$0.082212 | -0.06% | 0.11% | 8.05% |
30d -11.08%
60d -1.51%
90d -32.2%
|
Open $0.082120
Low $0.082120
High $0.082558
|
$567.00 6.90K ECTE | - |
|
|
| 6248 |
Historia
6248
HTA
|
$0.009393 | 21.2% | 21.41% | 25.86% |
30d -18.54%
60d -1.65%
90d -37.26%
|
Open $0.007736
Low $0.007736
High $0.009393
|
$566.00 60.34K HTA | - |
|
|
| 6249 |
DeFinity
6249
DEFX
|
$0.006018 | 0.21% | -0.65% | 34.9% |
30d 6.75%
60d -15.25%
90d 69.15%
|
Open $0.006054
Low $0.005964
High $0.006064
|
$564.00 93.86K DEFX | - |
|
|
| 6250 |
Decentralized Mining Exchange
6250
DMEXCH
|
$0.007355 | -0.09% | -0.06% | 8.33% |
30d -33.5%
60d -40.4%
90d -44.69%
|
Open $0.007363
Low $0.007355
High $0.007370
|
$563.00 76.61K DMEXCH | - |
|
19.686 Coins Monitored - Page 125 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.