Market Cap $917.31B -0.12%
Volume 24h $74.66B -39.15%
BTC % 39.98% 0.15%
ETH % 14.02% 1.14%
Coins 17.963 +1
Exchanges 784
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6201
DreamN
DreamN
6201
$DREAMN
$0.094844 -0.41% 0.97% -6.39%
30d -60.04%
60d -67.71%
90d -67.71%
Open $0.093929
Low $0.093929
High $0.095321
$1.30K 13.73K $DREAMN -
6202 $0.009057 -0.03% -2.22% -22.23%
30d -50.23%
60d -68.02%
90d -72.82%
Open $0.009264
Low $0.009057
High $0.009283
$1.30K 143.72K UBI -
6203
DogeYield
DogeYield
6203
DOGY
$0.000025 -0.04% 0.85% -1.05%
30d -
60d -
90d -
Open $0.00030
Low $0.00030
High $0.000303
$1.30K - -
6204
DaddyBabyDoge
DaddyBabyDoge
6204
DBDOGE
$0.000171 -0.41% 6.1% 47.05%
30d -6.97%
60d -33.89%
90d -55.15%
Open $0.000161
Low $0.000161
High $0.000171
$1.30K 7.59M DBDOGE -
6205
Sombra
Sombra
6205
SMBR
$0.008409 -0.02% -1.51% 22.18%
30d -1.67%
60d -
90d -
Open $0.016473
Low $0.016312
High $0.016709
$1.29K - -
6206 $0.0000000020 0.08% 8.13% -17.85%
30d -37.49%
60d -53.61%
90d -74.87%
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
$1.29K 646.63B GDMDT -
6207
Clams
Clams
6207
CLAM
$0.483050 -0.16% 293.91% 254.41%
30d -11.7%
60d -43.75%
90d 5.66%
Open $0.122630
Low $0.122630
High $0.486581
$1.29K - -
6208
Whalemap
Whalemap
6208
WMP
$0.015093 0.02% -1.37% -9.19%
30d -13.42%
60d -34.04%
90d -23.3%
Open $0.015303
Low $0.015093
High $0.015308
$1.29K 85.63K WMP -
6209
Smart Shiba
Smart Shiba
6209
SMARTSHIB
$0.000059 -0.41% -6.33% -10.41%
30d 44.12%
60d 14.94%
90d -17.4%
Open $0.000063
Low $0.000059
High $0.000063
$1.29K 21.80M SMARTSHIB -
6210 $0.00000002 0.21% 0.73% -99.35%
30d -99.35%
60d -99.35%
90d -99.35%
Open $0.00000002
Low $0.00000002
High $0.00000002
$1.29K 80.55B GLT -
6211
ParaState
ParaState
6211
STATE
$0.020181 -1.46% 12.22% -25.49%
30d -21.42%
60d -32.5%
90d -75.15%
Open $0.017982
Low $0.017982
High $0.027073
$1.29K 63.80K STATE -
6212 $2.01 -0.26% -19.51% -37.89%
30d -63.96%
60d -87.46%
90d -91.73%
Open $2.4951
Low $2.0083
High $2.4951
$1.28K 638.00 DRGNZ -
6213 $0.00000009 - - -0.04%
30d 49.95%
60d -16.32%
90d -46.82%
Open $0.00000009
Low $0.00000009
High $0.00000009
$1.28K 14.39B TRXBEAR -
6214
DogeMoon
DogeMoon
6214
DGMOON
$0.000045 0.46% 2.48% -9.54%
30d -25.42%
60d -51.32%
90d -55.9%
Open $0.000044
Low $0.000044
High $0.000045
$1.28K 28.42M DGMOON -
6215 $0.000942 -0.41% -3.13% -25.5%
30d -79.12%
60d -79.12%
90d -79.12%
Open $0.000972
Low $0.000942
High $0.000981
$1.28K 1.36M GON -
6216
Moox
Moox
6216
MOOX
$0.489870 -0.41% -2% -15.6%
30d -65.75%
60d 115.16%
90d 115.16%
Open $0.499879
Low $0.489870
High $0.499879
$1.28K 2.60K MOOX -
6217
Niros
Niros
6217
NIROS
$0.017213 0.04% 23.12% -20.89%
30d -60.1%
60d -76.17%
90d -86.06%
Open $0.013981
Low $0.013981
High $0.017312
$1.27K 74.02K NIROS -
6218
Euphoria
Euphoria
6218
EUPH
$0.000028 -0.07% 25.57% -15.47%
30d -35.14%
60d -48.44%
90d -70.89%
Open $0.000022
Low $0.000022
High $0.000028
$1.27K 45.31M EUPH -
6219 $0.047648 3.25% 1.47% -9.72%
30d -33.62%
60d -68.51%
90d -81.96%
Open $0.047351
Low $0.047085
High $0.047648
$6.33K 132.83K CIFI -
6220 $0.001166 -0.41% 0.78% -19.3%
30d -57.01%
60d -7.15%
90d -49.76%
Open $0.001157
Low $0.001157
High $0.001179
$1.26K 1.08M ARKS -
6221 $0.052057 - 0.68% -0.37%
30d 0.43%
60d -16.84%
90d -5.2%
Open $0.051702
Low $0.051702
High $0.052057
$1.25K 24.08K MOOO -
6222 $120.85 0.38% 0.59% 0.65%
30d 0.33%
60d 0.7%
90d -43.33%
Open $120.00
Low $119.95
High $120.85
$1.25K - -
6223 $0.422443 8.95% 19.27% 73.86%
30d 5.01%
60d -78.08%
90d -75.37%
Open $0.354173
Low $0.354173
High $0.422443
$1.25K 2.96K MW -
6224 $0.338462 0.06% -0.97% -14.12%
30d -41.48%
60d -82.21%
90d -81.19%
Open $0.341805
Low $0.338462
High $0.341805
$1.25K 3.69K LAVA -
6225
Alephium
Alephium
6225
ALPH
$0.068984 -0.17% -1.35% -11.51%
30d -29.2%
60d -60.44%
90d -60.09%
Open $0.069930
Low $0.068984
High $0.069930
$1.24K 18.03K ALPH -
6226
Shiftal
Shiftal
6226
SFL
$0.061568 - -25.17% -52.46%
30d -38.67%
60d -68.41%
90d -75.29%
Open $0.082281
Low $0.061568
High $0.082281
$1.24K 20.20K SFL -
6227
TOKOK
TOKOK
6227
TOKOK
$0.001379 -0.18% 1.43% -16.23%
30d -48.65%
60d -65.07%
90d -72.89%
Open $0.001360
Low $0.001360
High $0.001382
$1.24K - -
6228
reBaked
reBaked
6228
BAKED
$0.003919 -0.16% 0.38% -16.04%
30d -21.85%
60d -45.56%
90d -50.63%
Open $0.003904
Low $0.003904
High $0.004008
$1.24K 316.36K BAKED -
6229
BitCanna
BitCanna
6229
BCNA
$0.010983 -0.58% -0.23% -9.42%
30d -25.71%
60d -73.82%
90d -87.75%
Open $0.011009
Low $0.010939
High $0.011009
$1.24K 112.76K BCNA -
6230
Takemichi Inu
Takemichi Inu
6230
TAKE
$0.00000012 12.21% 15.27% -18.4%
30d -73.21%
60d -88.89%
90d -88.89%
Open $0.00000010
Low $0.00000010
High $0.00000012
$1.24K 10.65B TAKE -
6231
Chainlist
Chainlist
6231
CLIST
$0.000078 1.36% 3.93% -12.52%
30d -26.51%
60d -65.07%
90d -75.84%
Open $0.000075
Low $0.000075
High $0.000078
$1.23K 15.72M CLIST -
6232
NiiFi
NiiFi
6232
NIIFI
$0.005864 - -5.62% -12.42%
30d -39.18%
60d -41%
90d -65.19%
Open $0.006214
Low $0.005594
High $0.006214
$1.23K 209.73K NIIFI -
6233
YieldLock
YieldLock
6233
YLF
$0.000082 -0.57% -3.96% -46.4%
30d -35.98%
60d -35.98%
90d -35.98%
Open $0.000085
Low $0.000082
High $0.000085
$1.23K 15.09M YLF -
6234 $0.00000294 -0.41% 79.37% -55.65%
30d -93.77%
60d -93.77%
90d -93.77%
Open $0.00000164
Low $0.00000164
High $0.00000295
$1.23K 418.96M ADT -
6235 $0.001546 - - -1.25%
30d -42.72%
60d -78.1%
90d -83.4%
Open $0.001545
Low $0.001545
High $0.001546
$1.23K 794.69K HARL -
6236
Arix
Arix
6236
ARIX
$0.898645 - -0.03% 328.15%
30d 328.19%
60d 28.37%
90d 28.34%
Open $0.89890
Low $0.898645
High $0.89890
$1.23K - -
6237 $0.149621 -0.01% 1.88% -14.4%
30d -33.68%
60d -58.35%
90d -64.76%
Open $0.146850
Low $0.146850
High $0.149841
$1.23K 8.19K SALE -
6238 $0.000899 - - -0.04%
30d 15.85%
60d 52.56%
90d -47.12%
Open $0.000899
Low $0.000899
High $0.000899
$1.22K 1.36M CLA -
6239
XFUEL
XFUEL
6239
XFUEL
$0.000191 -0.07% -0.66% -11.97%
30d -35.85%
60d -50.99%
90d -58.67%
Open $0.000192
Low $0.000191
High $0.000192
$1.21K 6.35M XFUEL -
6240
Inu Wars
Inu Wars
6240
IWR
$0.000337 -0.41% -5.03% -17.26%
30d -52.37%
60d -84.77%
90d -92.11%
Open $0.000355
Low $0.000337
High $0.000355
$1.21K 3.58M IWR -
6241
Schrodinger
Schrodinger
6241
KITTYDINGE
$0.00000043 0.04% -1.79% -34.94%
30d -54.69%
60d -78.65%
90d -88.53%
Open $0.00000044
Low $0.00000043
High $0.00000044
$1.21K 2.80B KITTYDINGE -
6242
KSwap
KSwap
6242
KST
$0.000639 -0.04% -0.56% -7.95%
30d -19.1%
60d -57.54%
90d -95.94%
Open $0.000643
Low $0.000639
High $0.000645
$1.21K 1.89M KST -
6243 $0.006393 - -2.85% -5.79%
30d -23.84%
60d -43.16%
90d -44.47%
Open $0.006580
Low $0.006393
High $0.006580
$1.20K 188.47K XAG -
6244
HeroesTD
HeroesTD
6244
CGC
$0.010970 -0.35% -2.14% 0.33%
30d -50.43%
60d -72.67%
90d -70.97%
Open $0.011210
Low $0.010970
High $0.011210
$1.20K 109.51K CGC -
6245
xToken
xToken
6245
XTKN
$0.002931 0.04% -3.59% -30.08%
30d -24.23%
60d -69.19%
90d -75.92%
Open $0.003041
Low $0.002931
High $0.003041
$1.20K 408.48K XTKN -
6246
FOMPOUND
FOMPOUND
6246
FOMP
$0.170943 -5.65% -5.61% -6.38%
30d -6.08%
60d -5.76%
90d -33.3%
Open $0.171553
Low $0.169502
High $13.74
$1.20K - -
6247
MaskDoge
MaskDoge
6247
MASKDOGE
$0.0000000020 -0.41% -1.6% -8.92%
30d -3.49%
60d -3.49%
90d -57.34%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$1.19K 595.26B MASKDOGE -
6248
WonderHero
WonderHero
6248
HON
$0.000671 -0.09% 12.66% -0.51%
30d -39.12%
60d -84.74%
90d -85.11%
Open $0.000596
Low $0.000596
High $0.000671
$1.19K 1.77M HON -
6249
EarnBet
EarnBet
6249
BET
$0.009211 - -29.06% 2.38%
30d 2.55%
60d -73.28%
90d -75.77%
Open $0.012986
Low $0.009211
High $0.012986
$1.19K - -
6250 $0.016412 -0.1% -1.74% -12.15%
30d -39.34%
60d -62.79%
90d -85.16%
Open $0.016703
Low $0.016412
High $0.016703
$1.19K 72.29K ASND -
17.963 Coins Monitored - Page 125 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.