Market Cap $3.24T
-0.66%
Volume 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
e-Money EUR
6201
EEUR
|
$0.102323 | -0.7% | -2.71% | -7.29% |
30d
-29.43%
60d
-36.17%
90d
-43.81%
|
Open $0.105184
Low $0.101993
High $0.105184
|
$83.00 812.00 EEUR | - |
|
||
| 6202 |
Nexora
6202
NEX
|
$0.165254 | - | 2.43% | 2.81% |
30d
-7.32%
60d
-44.52%
90d
-54.86%
|
Open $0.161335
Low $0.161331
High $0.168805
|
$83.00 503.00 NEX | - |
|
||
| 6203 |
SolDoge
6203
SDOGE
|
$0.00000381 | 0.09% | 0.57% | -3.25% |
30d
-8.21%
60d
-56.17%
90d
-61.58%
|
Open $0.000003796
Low $0.000003759
High $0.000003813
|
$82.00 21.74M SDOGE | - |
|
||
| 6204 |
XSwap Treasure
6204
XTT
|
$0.000559 | -16.76% | -18.34% | -24.31% |
30d
-11.74%
60d
-53.87%
90d
-29.5%
|
Open $0.00068483
Low $0.00055919
High $0.00068483
|
$82.00 147.92K XTT | - |
|
||
| 6205 |
BALTO
6205
BALTO
|
$0.00000011 | 0.14% | 0.96% | 10.27% |
30d
-63.54%
60d
-75.73%
90d
-80.85%
|
Open $0.000000105
Low $0.000000103
High $0.000000107
|
$82.00 774.97M BALTO | - |
|
||
| 6206 |
X Doge
6206
X
|
$0.0000000050 | -1.39% | -2.83% | -4.41% |
30d
-26.26%
60d
-26.44%
90d
2.84%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$81.00 16.26B X | - |
|
||
| 6207 |
Kawakami
6207
KAMI
|
$0.000026 | 1.82% | -0.11% | -4.29% |
30d
-5.2%
60d
-51.22%
90d
-54.59%
|
Open $0.00002591
Low $0.00002542
High $0.00002591
|
$79.00 3.08M KAMI | - |
|
||
| 6208 |
Orange Diamond
6208
Orange Diamond
|
$0.000085 | -0.19% | -1.41% | -25.97% |
30d
-8.37%
60d
-76.32%
90d
289.42%
|
Open $0.00008654
Low $0.00008498
High $0.00008654
|
$79.00 934.63K Orange Diamond | - |
|
||
| 6209 |
PHAME
6209
PHAME
|
$0.041027 | -1.62% | 10.41% | 18.88% |
30d
-23.18%
60d
-56.23%
90d
-69.78%
|
Open $0.037157
Low $0.036034
High $0.041702
|
$79.00 1.93K PHAME | - |
|
||
| 6210 |
Kogin by Virtuals
6210
KOGIN
|
$0.000034 | -4.39% | -4.76% | -10.75% |
30d
-37.54%
60d
-40.57%
90d
-79.13%
|
Open $0.00003635
Low $0.00003357
High $0.00003635
|
$78.00 2.35M KOGIN | - |
|
||
| 6211 |
DragonMaster
6211
TOTEM
|
$0.000217 | 0.24% | 1.6% | - |
30d
-8.39%
60d
-37.64%
90d
-58.33%
|
Open $0.00021401
Low $0.00021188
High $0.00021666
|
$78.00 360.34K TOTEM | - |
|
||
| 6212 |
Pundi X PURSE
6212
PURSE
|
$0.000010 | 34.08% | 10.31% | 13.53% |
30d
-47.32%
60d
-53.18%
90d
-62.5%
|
Open $0.000007361
Low $0.000006722
High $0.00001045
|
$77.00 7.42M PURSE | - |
|
||
| 6213 |
Tether CNHt
6213
CNHt
|
$0.030001 | -66.66% | -66.66% | -66.66% |
30d
-84.31%
60d
-80.08%
90d
-77.87%
|
Open $0.089999
Low $0.030001
High $0.089999
|
$76.00 2.57K CNHt | - |
|
||
| 6214 |
Etica
6214
ETI
|
$0.023902 | - | 2.12% | -14.02% |
30d
-38.82%
60d
-27.84%
90d
-50.92%
|
Open $0.023407
Low $0.023303
High $0.023907
|
$76.00 3.21K ETI | - |
|
||
| 6215 |
Project Hive
6215
HGT
|
$0.000014 | 0.13% | 0.14% | -1.02% |
30d
-2.34%
60d
-0.7%
90d
-10.59%
|
Open $0.00001346
Low $0.00001346
High $0.00001356
|
$76.00 5.61M HGT | - |
|
||
| 6216 |
Passage
6216
PASG
|
$0.000405 | 0.06% | -8.36% | -13.91% |
30d
-44.51%
60d
-53.34%
90d
-67.1%
|
Open $0.00044628
Low $0.00040207
High $0.00044628
|
$74.00 184.23K PASG | - |
|
||
| 6217 |
Famous Fox Federation
6217
FOXY
|
$0.001642 | -0.54% | 0.32% | -22.17% |
30d
-3.39%
60d
-27.39%
90d
-38.93%
|
Open $0.00165837
Low $0.00160668
High $0.00166162
|
$73.00 44.77K FOXY | - |
|
||
| 6218 |
Moonpot
6218
POTS
|
$0.004954 | -0.38% | -0.46% | -2.11% |
30d
-4.08%
60d
-17.97%
90d
-7.82%
|
Open $0.00500833
Low $0.00493226
High $0.00500833
|
$72.00 14.66K POTS | - |
|
||
| 6219 |
Love
6219
LOVE
|
$0.000079 | -0.21% | 0.76% | -2.86% |
30d
-6.5%
60d
9.56%
90d
-12.39%
|
Open $0.0000785
Low $0.00007741
High $0.00007929
|
$72.00 913.83K LOVE | - |
|
||
| 6220 |
Nucleon
6220
NUT
|
$0.330606 | -0.86% | -0.06% | 16.1% |
30d
2.85%
60d
-16.87%
90d
-34.37%
|
Open $0.33385
Low $0.327974
High $0.335591
|
$72.00 218.00 NUT | - |
|
||
| 6221 |
Harold
6221
HAROLD
|
$0.000110 | 1.7% | 3.33% | 7.21% |
30d
7.89%
60d
-23.77%
90d
-59.03%
|
Open $0.00010639
Low $0.0001054
High $0.00010962
|
$71.00 654.48K HAROLD | - |
|
||
| 6222 |
CATWIFHAT
6222
CIF
|
$0.000018 | -0.1% | -1.41% | 12.4% |
30d
-14.34%
60d
-41.72%
90d
-54.1%
|
Open $0.00001819
Low $0.00001768
High $0.00001819
|
$70.00 3.96M CIF | - |
|
||
| 6223 |
Suijak
6223
SUIJAK
|
$0.00000743 | -3.47% | -4.41% | -1.7% |
30d
3.77%
60d
-36.5%
90d
-58.78%
|
Open $0.000007774
Low $0.00000743
High $0.000007774
|
$69.00 9.38M SUIJAK | - |
|
||
| 6224 |
Anatolia Token
6224
ANDX
|
$0.00000041 | -6.06% | -6.06% | -27.1% |
30d
-26.6%
60d
-39.76%
90d
-37.17%
|
Open $0.000000436
Low $0.000000409
High $0.000000436
|
$69.00 169.97M ANDX | - |
|
||
| 6225 |
Huebel Bolt
6225
BOLT
|
$0.022163 | -1.55% | -2.69% | 8.16% |
30d
4.38%
60d
-17.61%
90d
-42.13%
|
Open $0.022778
Low $0.022163
High $0.022778
|
$69.00 3.13K BOLT | - |
|
||
| 6226 |
Ninja Protocol
6226
NINJA
|
$0.000801 | 0.03% | 2.11% | -4.16% |
30d
-11.7%
60d
-33.99%
90d
-54.59%
|
Open $0.00078307
Low $0.00078049
High $0.00080131
|
$68.00 86.08K NINJA | - |
|
||
| 6227 |
QI Blockchain
6227
QIE
|
$0.047844 | - | -0.51% | 23.28% |
30d
30.2%
60d
403.39%
90d
453.14%
|
Open $0.048076
Low $0.047841
High $0.048123
|
$68.00 1.44K QIE | - |
|
||
| 6228 |
Baby Tiger
6228
BBT
|
$0.00000822 | -0.12% | 2.66% | 2.66% |
30d
-12.4%
60d
-35.09%
90d
-58.09%
|
Open $0.000008031
Low $0.000008008
High $0.000008232
|
$67.00 8.25M BBT | - |
|
||
| 6229 |
KeptChain
6229
KEPT
|
$0.000537 | -0.48% | 1.56% | 5.92% |
30d
7.35%
60d
47.73%
90d
162.22%
|
Open $0.00052434
Low $0.00052434
High $0.00053994
|
$66.00 123.86K KEPT | - |
|
||
| 6230 |
united normies in crypto extending funds
6230
UNICEF
|
$0.00000713 | -1.2% | -1.83% | 2.3% |
30d
-4.67%
60d
-20.69%
90d
-99.69%
|
Open $0.000007079
Low $0.000007079
High $0.000007261
|
$66.00 9.33M UNICEF | - |
|
||
| 6231 |
Gverse
6231
GOBI
|
$0.000024 | 1.37% | 2.2% | -2.04% |
30d
-12.98%
60d
-37.87%
90d
-58.57%
|
Open $0.00002389
Low $0.00002354
High $0.0000243
|
$65.00 2.71M GOBI | - |
|
||
| 6232 |
INERY
6232
$INR
|
$0.001536 | - | - | 11.91% |
30d
-14.22%
60d
-19.29%
90d
-38.97%
|
Open $0.00153647
Low $0.00153593
High $0.0015365
|
$65.00 42.80K $INR | - |
|
||
| 6233 |
Merit Circle
6233
MC
|
$0.047637 | 0.46% | 1% | 4.4% |
30d
2.43%
60d
-49.14%
90d
-60.53%
|
Open $0.047164
Low $0.047164
High $0.047636
|
$65.00 1.37K MC | - |
|
||
| 6234 |
LaserEyes
6234
LSR
|
$0.000922 | 0.1% | -0.13% | -1.71% |
30d
-3.9%
60d
-20.86%
90d
-3.89%
|
Open $0.0009278
Low $0.00091205
High $0.0009278
|
$65.00 70.88K LSR | - |
|
||
| 6235 |
Chumbi Valley
6235
CHMB
|
$0.00000250 | 16.76% | -20.9% | -34.6% |
30d
-37.82%
60d
-40.59%
90d
-73.48%
|
Open $0.00000315
Low $0.000002144
High $0.000003166
|
$64.00 25.73M CHMB | - |
|
||
| 6236 |
USD X20
6236
USDX
|
$0.966454 | 0.04% | -0.76% | -3.35% |
30d
705.72%
60d
-3.51%
90d
-3.42%
|
Open $0.974746
Low $0.962605
High $1.0007
|
$64.00 66.00 USDX | - |
|
||
| 6237 |
Solala
6237
SOLALA
|
$0.000040 | 1.26% | -1.04% | -30.21% |
30d
32.72%
60d
-2.33%
90d
-42.36%
|
Open $0.00003974
Low $0.00003884
High $0.00004015
|
$62.00 1.58M SOLALA | - |
|
||
| 6238 |
Hxro
6238
HXRO
|
$0.001261 | 0.03% | -0.05% | -9.84% |
30d
-37.9%
60d
-4.66%
90d
9.14%
|
Open $0.00126711
Low $0.00125352
High $0.00129075
|
$62.00 49.65K HXRO | - |
|
||
| 6239 |
BLUE BUTT CHEESE
6239
BBC
|
$0.000030 | 0.61% | 1.02% | -3% |
30d
-6.27%
60d
-34.63%
90d
-45.9%
|
Open $0.00002926
Low $0.00002894
High $0.00002986
|
$62.00 2.08M BBC | - |
|
||
| 6240 |
Omni
6240
OMNI
|
$1.2500 | - | - | - |
30d
-4.58%
60d
3.3%
90d
-6.71%
|
Open $1.2500
Low $1.2500
High $1.2500
|
$61.00 49.00 OMNI | - |
|
||
| 6241 |
Solpad Finance
6241
SOLPAD
|
$0.00000027 | 0.67% | 0.85% | -5.75% |
30d
-73.58%
60d
-77.39%
90d
-53.12%
|
Open $0.000000271
Low $0.000000268
High $0.000000273
|
$60.00 222.71M SOLPAD | - |
|
||
| 6242 |
Pepe
6242
PEPE
|
$0.000270 | -0.09% | -1.49% | 4.32% |
30d
-28.24%
60d
-20.13%
90d
-42.21%
|
Open $0.00027441
Low $0.00026965
High $0.00027441
|
$60.00 224.63K PEPE | - |
|
||
| 6243 |
EGG
6243
EGG
|
$0.00000302 | 0.41% | 2.75% | 4.57% |
30d
-7.07%
60d
-29.32%
90d
-56.19%
|
Open $0.000002942
Low $0.0000028949
High $0.000003021
|
$60.00 20.04M EGG | - |
|
||
| 6244 |
BIGHAIR
6244
BGA
|
$0.000711 | 0.27% | -0.46% | 0.19% |
30d
-0.59%
60d
-36.55%
90d
-65.2%
|
Open $0.00072287
Low $0.00070932
High $0.00072287
|
$60.00 84.69K BGA | - |
|
||
| 6245 |
Baby Solana
6245
BABYSOL
|
$0.000459 | 1.51% | 1.87% | -14.8% |
30d
-16.5%
60d
-45.64%
90d
-59.51%
|
Open $0.00045307
Low $0.00044427
High $0.00045898
|
$59.00 130.34K BABYSOL | - |
|
||
| 6246 |
Game 5 BALL
6246
BALL
|
$0.002172 | 0.15% | 0.15% | -0.2% |
30d
-4.18%
60d
-26.08%
90d
-41.24%
|
Open $0.00218106
Low $0.00214912
High $0.00218106
|
$58.00 27.16K BALL | - |
|
||
| 6247 |
Fanatico
6247
FCO
|
$0.110942 | - | - | 0.01% |
30d
-12.92%
60d
59.53%
90d
73.25%
|
Open $0.110964
Low $0.110927
High $0.110965
|
$57.00 521.00 FCO | - |
|
||
| 6248 |
Sheesha Finance (ERC20)
6248
SHEESHA
|
$1.86 | -9.21% | -9.19% | -2.05% |
30d
-3.36%
60d
-9.27%
90d
-9.24%
|
Open $2.0487
Low $1.8550
High $2.0492
|
$57.00 31.00 SHEESHA | - |
|
||
| 6249 |
Hex Orange Address
6249
HOA
|
$0.001308 | -0.42% | -4.47% | -4.05% |
30d
-26.38%
60d
-55.88%
90d
-72.69%
|
Open $0.00136292
Low $0.00128556
High $0.00136886
|
$57.00 43.64K HOA | - |
|
||
| 6250 |
SHARE
6250
SHARE
|
$0.000011 | 1.06% | 2.59% | -2.65% |
30d
-27.3%
60d
-29.43%
90d
-34.06%
|
Open $0.00001062
Low $0.00001029
High $0.00001066
|
$55.00 5.23M SHARE | - |
|
33.812 Coins Monitored - Page
125 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.