Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6201 |
MuesliSwap MILK
6201
MILKSW
|
$1.87 | - | 0.31% | 8.37% |
30d -5.92%
60d -23.33%
90d -58.46%
|
Open $1.8661
Low $1.8439
High $1.8715
|
$3.53K 1.89K MILKSW | - |
|
|
6202 |
Croco
6202
$CROCO
|
$0.000039 | -0.25% | 7.57% | -26.41% |
30d 255.29%
60d -91.95%
90d -91.95%
|
Open $0.00003559
Low $0.00003471
High $0.0000388
|
$3.52K 90.89M $CROCO | - |
|
|
6203 |
Moonscape
6203
MSCP
|
$0.000646 | 34.27% | 108.24% | 84.8% |
30d 153.43%
60d 8.75%
90d 79.04%
|
Open $0.00030874
Low $0.00030864
High $0.00064599
|
$3.52K 5.44M MSCP | - |
|
|
6204 |
MicroTuber
6204
MCTUB
|
$0.000611 | -1.07% | -0.25% | -10.63% |
30d -7.93%
60d 6.53%
90d 5.34%
|
Open $0.00061544
Low $0.00058292
High $0.00061944
|
$3.51K 5.76M MCTUB | - |
|
|
6205 |
GBURN
6205
GBURN
|
$0.001396 | -0.52% | 8.13% | -14.35% |
30d 17.52%
60d 75.57%
90d -24.38%
|
Open $0.00129129
Low $0.00129129
High $0.00142661
|
$3.50K 2.51M GBURN | - |
|
|
6206 |
Lydia Finance
6206
LYD
|
$0.000587 | -0.39% | 3.08% | -33.25% |
30d 40.08%
60d 75.34%
90d 25.86%
|
Open $0.00056648
Low $0.00056147
High $0.0005895
|
$3.50K 5.97M LYD | - |
|
|
6207 |
PulseBitcoin
6207
PLSB
|
$0.094315 | -5.29% | -1.71% | -7.63% |
30d 165%
60d 71.2%
90d 75.45%
|
Open $0.095967
Low $0.094314
High $0.105852
|
$3.50K 37.09K PLSB | - |
|
|
6208 |
King Finance
6208
KING
|
$0.019093 | - | 2.48% | -4.36% |
30d 22.68%
60d 15.09%
90d -33.44%
|
Open $0.018878
Low $0.018472
High $0.019484
|
$3.47K 181.70K KING | - |
|
|
6209 |
BinStarter
6209
BSR
|
$0.090595 | 0.27% | 1.36% | -2.27% |
30d 10.45%
60d 1.84%
90d -23.06%
|
Open $0.092069
Low $0.088227
High $0.092069
|
$3.46K 38.20K BSR | - |
|
|
6210 |
Afyonspor Fan Token
6210
AFYON
|
$0.002614 | 0.06% | -2.05% | -13.63% |
30d -0.15%
60d -13.9%
90d -21.68%
|
Open $0.00268285
Low $0.00259214
High $0.00269157
|
$3.46K 1.32M AFYON | - |
|
|
6211 |
Monsters Clan
6211
MONS
|
$0.008452 | 0.17% | 7.26% | 16.22% |
30d 8.3%
60d 22.15%
90d 20.13%
|
Open $0.00843481
Low $0.00787949
High $0.00845175
|
$3.45K 408.68K MONS | - |
|
|
6212 |
Project Quantum
6212
QBIT
|
$0.00000563 | - | -2.16% | -1.07% |
30d -5.11%
60d -6.61%
90d -23.64%
|
Open $0.000005889
Low $0.000005436
High $0.00000594
|
$3.45K 613.30M QBIT | - |
|
|
6213 |
SUPER DOGE
6213
DOGE
|
$0.006020 | - | 101.45% | 11.36% |
30d 12.96%
60d -60.34%
90d -60.34%
|
Open $0.00305484
Low $0.00298819
High $0.00808365
|
$3.45K 573.05K DOGE | - |
|
|
6214 |
Fable Of The Dragon
6214
TYRANT
|
$0.123384 | - | -1.66% | -9.87% |
30d -20.71%
60d -71.79%
90d -68.18%
|
Open $0.125475
Low $0.120451
High $0.125475
|
$3.44K 27.87K TYRANT | - |
|
|
6215 |
Banus.Finance
6215
BANUS
|
$0.000415 | 0.1% | 1.58% | 5.85% |
30d -6%
60d -22.55%
90d -26.52%
|
Open $0.00039886
Low $0.00039276
High $0.00043884
|
$3.43K 8.28M BANUS | - |
|
|
6216 |
VaultCraft
6216
VCX
|
$0.065222 | - | -1.16% | -11.09% |
30d 62.9%
60d 174.57%
90d 181.53%
|
Open $0.065993
Low $0.065075
High $0.065993
|
$3.43K 52.60K VCX | - |
|
|
6217 |
OvalPixel
6217
OPAIG
|
$0.000942 | -7.65% | 2.53% | -21.42% |
30d -95.65%
60d -96.85%
90d -98.5%
|
Open $0.00091479
Low $0.00090981
High $0.00125976
|
$3.40K 3.61M OPAIG | - |
|
|
6218 |
Transactra Finance
6218
TRSCT
|
$0.001172 | - | -14.4% | -85.25% |
30d -96.43%
60d -96.43%
90d -96.43%
|
Open $0.00136965
Low $0.00115544
High $0.00136965
|
$3.40K 2.90M TRSCT | - |
|
|
6219 |
Centaurify
6219
CENT
|
$0.000355 | - | -8.08% | 3.89% |
30d -28.93%
60d -1.81%
90d -46.25%
|
Open $0.00038652
Low $0.0003496
High $0.00043234
|
$3.40K 9.57M CENT | - |
|
|
6220 |
Genius
6220
GENI
|
$0.00000741 | -0.32% | -26.75% | 3.42% |
30d 44.09%
60d 16.74%
90d 83.38%
|
Open $0.000009089
Low $0.000007413
High $0.00001012
|
$3.40K 458.44M GENI | - |
|
|
6221 |
PlayNity
6221
PLY
|
$0.002690 | - | 1.07% | 4.93% |
30d 0.64%
60d 10.74%
90d -7.35%
|
Open $0.00266132
Low $0.00253258
High $0.00280508
|
$3.39K 1.26M PLY | - |
|
|
6222 |
GMFAM
6222
GMFAM
|
$0.0000000090 | - | -2.81% | 13.38% |
30d -5.27%
60d -14.23%
90d -12.34%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
$3.39K 376.81B GMFAM | - |
|
|
6223 | $22.77 | -0.1% | -2.23% | 5.63% |
30d 136.05%
60d 47.82%
90d 16.82%
|
Open $23.25
Low $22.44
High $23.34
|
$3.38K 148.00 DEEM | - |
|
||
6224 |
Lunar
6224
LUNAR
|
$0.009180 | -1.17% | -4.19% | -27.45% |
30d -45.13%
60d -45.13%
90d -45.13%
|
Open $0.00958169
Low $0.00916549
High $0.00958169
|
$3.38K 367.73K LUNAR | - |
|
|
6225 |
Pulse Inu
6225
PINU
|
$0.0000000010 | -0.05% | -12.34% | -36.66% |
30d -59.3%
60d -50.38%
90d -47.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.37K 3.37T PINU | - |
|
|
6226 |
RFOX Finance
6226
VFOX
|
$0.100998 | - | -0.16% | -1.44% |
30d -16.95%
60d -26.73%
90d -49.9%
|
Open $0.101164
Low $0.098321
High $0.101164
|
$3.37K 33.40K VFOX | - |
|
|
6227 |
KnightSwap
6227
KNIGHT
|
$0.002022 | - | 1.2% | -2.94% |
30d -10.35%
60d -14.67%
90d -21.14%
|
Open $0.00199893
Low $0.00199137
High $0.0020328
|
$3.36K 1.66M KNIGHT | - |
|
|
6228 |
ArithFi
6228
ATF
|
$0.034117 | - | -0.98% | -4.38% |
30d -9.74%
60d -9.44%
90d 4.14%
|
Open $0.034436
Low $0.034016
High $0.034498
|
$3.36K 98.49K ATF | - |
|
|
6229 |
BULL
6229
BULL
|
$0.006546 | 0.12% | -31.68% | 136.18% |
30d 504.88%
60d -1.73%
90d -68.19%
|
Open $0.00931383
Low $0.00653813
High $0.00958285
|
$3.35K 511.23K BULL | - |
|
|
6230 |
Magnum Trading
6230
MAG
|
$0.558120 | - | -3.24% | -12.57% |
30d -3.18%
60d 43.08%
90d -3.49%
|
Open $0.576858
Low $0.55812
High $0.576858
|
$3.34K 5.99K MAG | - |
|
|
6231 |
INDU4.0
6231
INDU
|
$0.041499 | - | -7.62% | 50.27% |
30d -4.85%
60d 14.69%
90d 14.69%
|
Open $0.044923
Low $0.041499
High $0.044923
|
$3.34K 80.54K INDU | - |
|
|
6232 |
GENZ Token
6232
GENZ
|
$0.000543 | 0.03% | -1.26% | -4.91% |
30d 60.25%
60d 50.65%
90d 14.06%
|
Open $0.00056307
Low $0.00051779
High $0.00056307
|
$3.33K 6.15M GENZ | - |
|
|
6233 |
Kocaelispor Fan Token
6233
KSTT
|
$0.000379 | 0.06% | -0.45% | -14.82% |
30d -54.31%
60d -68.85%
90d -77.26%
|
Open $0.00038291
Low $0.00037011
High $0.00040397
|
$3.33K 8.78M KSTT | - |
|
|
6234 |
Smart Aliens
6234
SAS
|
$0.000058 | -0.28% | -15.73% | -81.84% |
30d -95.3%
60d -96.8%
90d -85.55%
|
Open $0.00006907
Low $0.00005821
High $0.00006914
|
$3.33K 57.17M SAS | - |
|
|
6235 |
stake.link
6235
SDL
|
$0.721093 | - | -1.7% | 9.83% |
30d 17.5%
60d 76.46%
90d 91.18%
|
Open $0.733601
Low $0.721093
High $0.733601
|
$3.33K 4.61K SDL | - |
|
|
6236 |
Kronobit Networks Blockchain
6236
KNB
|
$0.001967 | 1.78% | 20.3% | -2.66% |
30d 7.11%
60d 65.97%
90d 65.97%
|
Open $0.00161454
Low $0.00130083
High $0.00205713
|
$3.32K 1.69M KNB | - |
|
|
6237 |
Vibing
6237
VBG
|
$0.329000 | - | 0.02% | 9.68% |
30d 19.57%
60d 20.52%
90d 5.73%
|
Open $0.331924
Low $0.328753
High $0.333946
|
$3.32K 10.08K VBG | - |
|
|
6238 |
YUMMY
6238
YUMMY
|
$0.00000337 | - | 8.04% | 10.45% |
30d 25.87%
60d 94.86%
90d 57.25%
|
Open $0.00000312
Low $0.000003072
High $0.000003377
|
$3.30K 978.76M YUMMY | - |
|
|
6239 |
NEOKingdom DAO
6239
NEOK
|
$1.0889 | - | 11.12% | 38.33% |
30d 10.06%
60d 0.88%
90d 0.88%
|
Open $0.979815
Low $0.979495
High $1.0890
|
$3.27K 3.00K NEOK | - |
|
|
6240 |
Nurcoin
6240
NUR
|
$343.22 | - | 0.26% | 2.53% |
30d 9.89%
60d 17.36%
90d 25.1%
|
Open $339.27
Low $339.22
High $349.80
|
$3.26K 9.00 NUR | - |
|
|
6241 |
Husky.AI
6241
HUS
|
$0.000873 | 0.42% | 3.31% | -0.98% |
30d 24.09%
60d -34.87%
90d -69.85%
|
Open $0.00082653
Low $0.00082653
High $0.0009255
|
$3.26K 3.74M HUS | - |
|
|
6242 |
nioctiB
6242
NIOCTIB
|
$0.009645 | -0.26% | -4.75% | -1.28% |
30d 132.13%
60d 27.83%
90d -89.36%
|
Open $0.010109
Low $0.00952007
High $0.010125
|
$3.26K 338.41K NIOCTIB | - |
|
|
6243 |
WardenSwap
6243
WAD
|
$0.039405 | - | 1.79% | 17.71% |
30d 49.76%
60d 584.07%
90d 582.69%
|
Open $0.03873
Low $0.038664
High $0.039456
|
$3.26K 82.81K WAD | - |
|
|
6244 |
HNB Protocol
6244
HNB
|
$0.002313 | -0.01% | -1.63% | -14.67% |
30d -23.01%
60d -31.56%
90d -54.08%
|
Open $0.0021995
Low $0.00208349
High $0.00246534
|
$3.26K 1.41M HNB | - |
|
|
6245 |
T-mac DAO
6245
TMG
|
$12.79 | 0.06% | -5.3% | -7.7% |
30d -13.79%
60d -16.34%
90d -26.95%
|
Open $13.48
Low $12.74
High $13.52
|
$3.26K 254.00 TMG | - |
|
|
6246 |
GPT Guru
6246
GPTG
|
$0.000317 | - | -12.77% | -25.16% |
30d -8.82%
60d 123.69%
90d 59.39%
|
Open $0.00036127
Low $0.00031598
High $0.00037016
|
$3.25K 10.26M GPTG | - |
|
|
6247 |
Spix
6247
SPX
|
$0.00000007 | - | 1.38% | 12.01% |
30d -96.1%
60d -96.1%
90d -96.1%
|
Open $0.000000068
Low $0.000000063
High $0.000000069
|
$3.25K 47.12B SPX | - |
|
|
6248 |
Gays Inu
6248
LGBTQ
|
$0.00000007 | -8.53% | -7.51% | -5.7% |
30d -67.06%
60d -59.83%
90d -91.21%
|
Open $0.000000077
Low $0.000000066
High $0.000000086
|
$3.25K 49.25B LGBTQ | - |
|
|
6249 |
Sendpicks
6249
SEND
|
$0.014355 | - | -2.35% | -19.35% |
30d 6.95%
60d 6.95%
90d 6.95%
|
Open $0.014695
Low $0.014222
High $0.014709
|
$3.24K 225.56K SEND | - |
|
|
6250 |
Apollo FTW
6250
FTW
|
$0.004126 | - | -4.18% | -0.79% |
30d -2.66%
60d -2.66%
90d -2.66%
|
Open $0.00430639
Low $0.00412611
High $0.00430639
|
$3.23K 783.82K FTW | - |
|
26.156 Coins Monitored - Page 125 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.