Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Rekt Burgundy by Virtuals
6201
MXNBC
|
$0.000055 | 0.41% | -1.76% | -7.21% |
30d
-63.71%
60d
-77.91%
90d
-11.38%
|
Open $0.0000582
Low $0.00005495
High $0.0000582
|
$219.00 3.95M MXNBC | - |
|
||
| 6202 |
Life
6202
LIFE
|
$8.82 | 0.86% | -0.05% | 12.89% |
30d
29.44%
60d
59.09%
90d
59.13%
|
Open $8.820
Low $8.737
High $8.827
|
$218.00 24.00 LIFE | - |
|
||
| 6203 |
Patek
6203
PATEK
|
$8.79 | 0.95% | -0.06% | 13.02% |
30d
33.94%
60d
61.17%
90d
60.91%
|
Open $8.777
Low $8.704
High $8.792
|
$215.00 24.00 PATEK | - |
|
||
| 6204 |
earl
6204
EARL
|
$0.000103 | 1% | -1.59% | 2.23% |
30d
-27.39%
60d
-30.13%
90d
91.93%
|
Open $0.0001049
Low $0.00010133
High $0.0001049
|
$214.00 2.08M EARL | - |
|
||
| 6205 |
BOUNTYKINDS
6205
YU
|
$0.457997 | 0.09% | -1.2% | 2.78% |
30d
1.46%
60d
-1.59%
90d
8.44%
|
Open $0.463344
Low $0.455839
High $0.463588
|
$213.00 465.00 YU | - |
|
||
| 6206 |
uwu
6206
UWU
|
$0.00000731 | 2.44% | -3.33% | 5.48% |
30d
-10.04%
60d
-18.7%
90d
7.57%
|
Open $0.000007484
Low $0.000007091
High $0.000007564
|
$211.00 28.87M UWU | - |
|
||
| 6207 |
iCommunity Labs
6207
ICOM
|
$0.004183 | - | -29.06% | -22.6% |
30d
-1.85%
60d
-50.23%
90d
-66.58%
|
Open $0.0059093
Low $0.00418182
High $0.00591573
|
$208.00 49.94K ICOM | - |
|
||
| 6208 |
SWAP315
6208
S315
|
$0.010022 | 0.95% | -1.23% | 3.97% |
30d
20.94%
60d
21.49%
90d
26.11%
|
Open $0.00981639
Low $0.00981639
High $0.010146
|
$199.00 19.91K S315 | - |
|
||
| 6209 |
CronaSwap
6209
CRONA
|
$0.000350 | 1.13% | -0.13% | 13.36% |
30d
4.81%
60d
-6.1%
90d
-0.71%
|
Open $0.00035841
Low $0.00034396
High $0.00035841
|
$195.00 557.24K CRONA | - |
|
||
| 6210 |
Wrapped BONE
6210
WBONE
|
$0.204535 | -1.4% | -2.43% | 3.64% |
30d
-15.25%
60d
-42.59%
90d
-19.82%
|
Open $0.211328
Low $0.196079
High $0.211664
|
$189.00 926.00 WBONE | - |
|
||
| 6211 |
Krypton DAO
6211
KRD
|
$0.899918 | -0.03% | -0.04% | -0.03% |
30d
-0.06%
60d
-
90d
0.02%
|
Open $0.900213
Low $0.899775
High $0.900352
|
$188.00 209.00 KRD | - |
|
||
| 6212 |
Panda DAO
6212
PANDA
|
$0.003695 | -0.03% | -1.21% | -2.07% |
30d
-8.57%
60d
-6.09%
90d
6.45%
|
Open $0.00374066
Low $0.00369521
High $0.00374066
|
$187.00 50.79K PANDA | - |
|
||
| 6213 |
Zugacoin
6213
ZUGAC
|
$0.075087 | 0.17% | -4.09% | -1.3% |
30d
57.44%
60d
84.85%
90d
38.89%
|
Open $0.07829
Low $0.073503
High $0.07829
|
$187.00 2.50K ZUGAC | - |
|
||
| 6214 |
sKLAY
6214
SKLAY
|
$0.204472 | - | -2.08% | -0.14% |
30d
-5.79%
60d
23.09%
90d
61.72%
|
Open $0.240001
Low $0.200846
High $0.240001
|
$187.00 915.00 SKLAY | - |
|
||
| 6215 |
$LAMBO
6215
LAMBO
|
$0.00000199 | 0.35% | -0.06% | 22.14% |
30d
10.32%
60d
14.41%
90d
83.57%
|
Open $0.000002015
Low $0.000001986
High $0.000002015
|
$187.00 93.92M LAMBO | - |
|
||
| 6216 |
Hero Arena
6216
HERA
|
$0.000138 | 94.26% | 29.75% | 33.09% |
30d
-73.95%
60d
-76.93%
90d
-70.9%
|
Open $0.00010602
Low $0.00007081
High $0.00013756
|
$186.00 1.36M HERA | - |
|
||
| 6217 |
BALTO
6217
BALTO
|
$0.00000045 | -0.07% | -0.19% | 8.15% |
30d
9.36%
60d
42.59%
90d
92.83%
|
Open $0.000000452
Low $0.000000447
High $0.000000455
|
$182.00 407.51M BALTO | - |
|
||
| 6218 |
Graphene
6218
GFN
|
$0.000324 | 0.27% | 25.12% | 34.31% |
30d
-18.02%
60d
-11.95%
90d
-39.87%
|
Open $0.00025875
Low $0.00025456
High $0.00032375
|
$182.00 562.58K GFN | - |
|
||
| 6219 |
Comdex
6219
CMDX
|
$0.000869 | -0.05% | -8.34% | 30.75% |
30d
145.28%
60d
-1.3%
90d
102.17%
|
Open $0.00095117
Low $0.00085387
High $0.00096233
|
$179.00 205.99K CMDX | - |
|
||
| 6220 |
CRYPTORG
6220
CTG
|
$0.039142 | 0.06% | -0.32% | -0.66% |
30d
19.57%
60d
20.02%
90d
12.92%
|
Open $0.040384
Low $0.03898
High $0.040384
|
$176.00 4.50K CTG | - |
|
||
| 6221 |
WECOIN
6221
WECO
|
$0.00000655 | -6.69% | 18.61% | -12.47% |
30d
-36.02%
60d
-82.8%
90d
-75.66%
|
Open $0.000005379
Low $0.000005052
High $0.000008698
|
$174.00 26.65M WECO | - |
|
||
| 6222 |
Pin Token
6222
PIN
|
$0.357663 | 1.55% | 5.48% | 13.25% |
30d
-11.63%
60d
-28.75%
90d
-31.94%
|
Open $0.337432
Low $0.336052
High $0.357663
|
$173.00 485.00 PIN | - |
|
||
| 6223 |
Fluffington
6223
FLUFFI
|
$0.000174 | 1.4% | -1.18% | 10.57% |
30d
-4.42%
60d
12.02%
90d
66.96%
|
Open $0.0001763
Low $0.00017104
High $0.0001763
|
$164.00 944.68K FLUFFI | - |
|
||
| 6224 |
Crosswalk
6224
CSW
|
$0.000020 | 0.11% | -0.68% | 5.39% |
30d
5.09%
60d
-25.23%
90d
-17.48%
|
Open $0.00002041
Low $0.00002002
High $0.00002046
|
$162.00 8.01M CSW | - |
|
||
| 6225 |
Solana ID
6225
SOLID
|
$0.001883 | 0.27% | -1.12% | -8.2% |
30d
-13.39%
60d
-43.17%
90d
-39.03%
|
Open $0.00191887
Low $0.00185572
High $0.00191887
|
$161.00 85.94K SOLID | - |
|
||
| 6226 |
XPi
6226
XPI
|
$0.000194 | -0.05% | -0.64% | 3.87% |
30d
-21.42%
60d
-55.08%
90d
-66.6%
|
Open $0.00019491
Low $0.00019388
High $0.00019588
|
$160.00 824.21K XPI | - |
|
||
| 6227 |
YadaCoin
6227
YDA
|
$0.007653 | -0.04% | 29.64% | 0.01% |
30d
-36.99%
60d
-14.95%
90d
-37.81%
|
Open $0.00590242
Low $0.00590175
High $0.00865241
|
$155.00 20.25K YDA | - |
|
||
| 6228 |
HealthSci.AI
6228
HSAI
|
$0.002535 | - | - | 15.91% |
30d
-0.36%
60d
-1.92%
90d
54.46%
|
Open $0.00253529
Low $0.00253529
High $0.00253529
|
$153.00 60.48K HSAI | - |
|
||
| 6229 |
Octus Bridge
6229
BRIDGE
|
$0.040520 | 0.02% | -7.43% | 7.37% |
30d
-26.41%
60d
-45.22%
90d
-11.77%
|
Open $0.043775
Low $0.03974
High $0.043775
|
$152.00 3.75K BRIDGE | - |
|
||
| 6230 |
Wolf Game Wool
6230
WOOL
|
$0.000369 | -2.29% | 38.29% | -16.48% |
30d
12.1%
60d
52.74%
90d
104.54%
|
Open $0.00026662
Low $0.00026662
High $0.00037739
|
$151.00 409.52K WOOL | - |
|
||
| 6231 |
ViCA Token
6231
VICA
|
$0.000130 | -0.03% | -31.56% | 8.3% |
30d
15.93%
60d
-78.68%
90d
-25.03%
|
Open $0.00020029
Low $0.00012998
High $0.00020029
|
$150.00 1.16M VICA | - |
|
||
| 6232 |
Sneed
6232
SNEED
|
$66.89 | -0.15% | 0.87% | 10.89% |
30d
-9.65%
60d
-16.39%
90d
14.64%
|
Open $67.73
Low $65.05
High $67.73
|
$150.00 2.00 SNEED | - |
|
||
| 6233 |
ClubCoin
6233
CLUB
|
$0.007663 | -0.02% | -0.56% | -4.73% |
30d
-4.76%
60d
-43.2%
90d
-46.57%
|
Open $0.00785537
Low $0.00766254
High $0.00785537
|
$148.00 19.33K CLUB | - |
|
||
| 6234 |
Ramestta
6234
RAMA
|
$0.028997 | -0.04% | -0.04% | -12.15% |
30d
-23.74%
60d
-61.33%
90d
-64.19%
|
Open $0.028006
Low $0.026006
High $0.029011
|
$147.00 5.10K RAMA | - |
|
||
| 6235 |
Baby Solana
6235
BABYSOL
|
$0.000892 | -0.06% | -0.47% | -1.58% |
30d
9.6%
60d
-25.26%
90d
-18.1%
|
Open $0.00090148
Low $0.00086721
High $0.00090148
|
$147.00 165.28K BABYSOL | - |
|
||
| 6236 |
GogolCoin
6236
GOL
|
$0.000666 | -0.03% | 7.34% | 7.37% |
30d
-14.22%
60d
-17.78%
90d
-24.72%
|
Open $0.00062018
Low $0.00062003
High $0.00066611
|
$147.00 220.89K GOL | - |
|
||
| 6237 |
Corn
6237
CORN
|
$0.000107 | 0.33% | 0.47% | 17.75% |
30d
49.65%
60d
23.9%
90d
27.01%
|
Open $0.00010628
Low $0.0001041
High $0.00010678
|
$145.00 1.36M CORN | - |
|
||
| 6238 |
Flat Earth
6238
FLAT
|
$0.000738 | -0.04% | 8.96% | -16.26% |
30d
17.63%
60d
-5.26%
90d
225.15%
|
Open $0.00067716
Low $0.00067714
High $0.00073826
|
$145.00 197.07K FLAT | - |
|
||
| 6239 |
Wojak Finance
6239
WOJ
|
$0.000628 | 0.41% | -0.95% | 5.19% |
30d
3.9%
60d
11.73%
90d
16.99%
|
Open $0.00063171
Low $0.00062141
High $0.00063409
|
$144.00 230.46K WOJ | - |
|
||
| 6240 |
Forky
6240
FORKY
|
$0.000014 | 0.26% | -0.77% | 7.86% |
30d
10.16%
60d
-55.76%
90d
-57.59%
|
Open $0.00001389
Low $0.00001351
High $0.00001392
|
$143.00 10.49M FORKY | - |
|
||
| 6241 |
Fisco Coin
6241
FSCC
|
$0.123289 | -0.01% | 2.4% | -11.74% |
30d
0.91%
60d
-9.31%
90d
-44.77%
|
Open $0.120246
Low $0.107217
High $0.123306
|
$141.00 1.14K FSCC | - |
|
||
| 6242 |
Equalizer DEX
6242
EQUAL
|
$0.040742 | 7.44% | 5.19% | 21.97% |
30d
-1.02%
60d
-62.24%
90d
-64.5%
|
Open $0.039671
Low $0.037633
High $0.040741
|
$139.00 3.44K EQUAL | - |
|
||
| 6243 |
KeptChain
6243
KEPT
|
$0.000124 | 0.37% | -0.74% | -39.26% |
30d
-45.76%
60d
-39.01%
90d
-9.9%
|
Open $0.00012677
Low $0.00012241
High $0.00012677
|
$138.00 1.11M KEPT | - |
|
||
| 6244 |
Burnsdefi
6244
BURNS
|
$0.000425 | 0.04% | 20.94% | -48.38% |
30d
-63.56%
60d
-35.52%
90d
-35.04%
|
Open $0.000541
Low $0.00033764
High $0.000541
|
$136.00 321.17K BURNS | - |
|
||
| 6245 |
Pouwifhat
6245
POU
|
$0.000033 | 0.87% | -1.5% | 17.75% |
30d
22.46%
60d
-16.98%
90d
31.54%
|
Open $0.00003408
Low $0.00003248
High $0.00003432
|
$133.00 3.99M POU | - |
|
||
| 6246 |
GoodDollar
6246
G$
|
$0.000096 | -0.08% | -0.02% | 5.2% |
30d
5.23%
60d
4.08%
90d
8.17%
|
Open $0.00009523
Low $0.00009371
High $0.00009615
|
$131.00 1.37M G$ | - |
|
||
| 6247 |
Jarvis Synthetic Euro
6247
JEUR
|
$0.730433 | 0.03% | -0.04% | 4.3% |
30d
17.27%
60d
-3.78%
90d
7.68%
|
Open $0.730786
Low $0.722027
High $0.731978
|
$124.00 170.00 JEUR | - |
|
||
| 6248 |
Neiro Pump
6248
NEIR
|
$0.000515 | -0.21% | 0.46% | 12.89% |
30d
5570.79%
60d
150.51%
90d
46.44%
|
Open $0.00052384
Low $0.00049306
High $0.00052384
|
$123.00 240.24K NEIR | - |
|
||
| 6249 |
TemplarDAO
6249
TEM
|
$2.39 | -0.08% | -1.1% | 5.58% |
30d
5.67%
60d
0.84%
90d
10.73%
|
Open $2.4147
Low $2.3842
High $2.4215
|
$123.00 51.00 TEM | - |
|
||
| 6250 |
WardenSwap
6250
WAD
|
$0.008212 | 0.49% | -0.75% | 3.29% |
30d
1.54%
60d
-0.5%
90d
6.05%
|
Open $0.00826362
Low $0.0081612
High $0.00827704
|
$123.00 15.01K WAD | - |
|
32.398 Coins Monitored - Page
125 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.