Market Cap $2.44T
1.49%
Volume 24h $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
Coins
29.130
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Hex Orange Address
6201
HOA
|
$0.026675 | -1.04% | -0.83% | 2.39% |
30d
84.51%
60d
88.79%
90d
-12.87%
|
Open $0.026473
Low $0.026306
High $0.027569
|
$2.66K 99.70K HOA | - |
|
||
| 6202 |
nioctiB
6202
NIOCTIB
|
$0.001929 | - | 26.07% | 32.2% |
30d
6.41%
60d
-11%
90d
-36.55%
|
Open $0.00142771
Low $0.00142771
High $0.00202802
|
$2.66K 1.38M NIOCTIB | - |
|
||
| 6203 |
Penjamin Blinkerton
6203
PEN
|
$0.00000040 | - | 11.21% | -7.37% |
30d
24.97%
60d
5.33%
90d
-8.88%
|
Open $0.000000358
Low $0.000000358
High $0.000000404
|
$2.65K 6.63B PEN | - |
|
||
| 6204 |
NuCypher
6204
NU
|
$0.078170 | - | -0.48% | 1.63% |
30d
11.71%
60d
5.29%
90d
2.59%
|
Open $0.076424
Low $0.076424
High $0.08111
|
$2.64K 33.78K NU | - |
|
||
| 6205 |
Blocktools
6205
TOOLS
|
$0.743670 | -3.63% | -2.53% | -17.87% |
30d
-9.29%
60d
-35.56%
90d
-60.63%
|
Open $0.803618
Low $0.74367
High $0.803618
|
$2.64K 3.55K TOOLS | - |
|
||
| 6206 |
Monke
6206
MONKE
|
$0.00000006 | -1.8% | -6.58% | -10.64% |
30d
100.68%
60d
57.21%
90d
-5.32%
|
Open $0.000000066
Low $0.000000062
High $0.000000067
|
$2.63K 42.42B MONKE | - |
|
||
| 6207 |
Light Defi
6207
LIGHT
|
$0.000100 | - | -2.13% | 0.42% |
30d
-17.63%
60d
-29.09%
90d
-49.35%
|
Open $0.00010041
Low $0.00010032
High $0.00010392
|
$2.63K 26.18M LIGHT | - |
|
||
| 6208 |
ANDY
6208
ANDY
|
$0.00000071 | 1.01% | 0.84% | 8.09% |
30d
2.93%
60d
0.21%
90d
-9.66%
|
Open $0.000000703
Low $0.000000688
High $0.000000724
|
$2.62K 3.70B ANDY | - |
|
||
| 6209 |
Project Ailey
6209
ALE
|
$0.188334 | - | 0.03% | -5.55% |
30d
-5.61%
60d
-5.71%
90d
-5.71%
|
Open $0.188256
Low $0.188085
High $0.188401
|
$2.62K 13.91K ALE | - |
|
||
| 6210 |
Spike
6210
SPIKE
|
$0.000249 | - | 9.68% | 10.38% |
30d
75.83%
60d
41.04%
90d
-30.71%
|
Open $0.00022658
Low $0.00022658
High $0.00028906
|
$2.62K 10.54M SPIKE | - |
|
||
| 6211 |
Ryoshis Vision
6211
RYOSHI
|
$0.0000000060 | - | 2.47% | 19.64% |
30d
19.29%
60d
1.8%
90d
-18.15%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$2.62K 436.16B RYOSHI | - |
|
||
| 6212 |
Rin Tin Tin
6212
RIN
|
$0.00000010 | - | -15.02% | -16.16% |
30d
25.16%
60d
32.71%
90d
3.32%
|
Open $0.000000118
Low $0.0000001
High $0.000000118
|
$2.61K 26.15B RIN | - |
|
||
| 6213 |
Y2K
6213
Y2K
|
$0.161807 | - | 14.55% | 14.68% |
30d
-15.19%
60d
-45.57%
90d
27.77%
|
Open $0.141254
Low $0.141254
High $0.161806
|
$2.60K 16.05K Y2K | - |
|
||
| 6214 |
Sonic
6214
SONIC
|
$0.066174 | -1.53% | 3.53% | 20.1% |
30d
-4.01%
60d
18.44%
90d
-24%
|
Open $0.066066
Low $0.063757
High $0.069529
|
$2.60K 39.22K SONIC | - |
|
||
| 6215 |
ikipay
6215
IKI
|
$0.00000130 | 8.39% | -40.85% | -99.07% |
30d
-99.96%
60d
-83.75%
90d
-83.75%
|
Open $0.000001798
Low $0.000000999
High $0.000002199
|
$2.59K 2.00B IKI | - |
|
||
| 6216 |
ATM
6216
ATM
|
$0.00000029 | - | 6.37% | 197.18% |
30d
300.14%
60d
203.79%
90d
145.12%
|
Open $0.000000299
Low $0.000000253
High $0.000000303
|
$2.59K 9.10B ATM | - |
|
||
| 6217 |
Alman
6217
ALMAN
|
$0.000016 | - | 13.38% | 98.01% |
30d
32.9%
60d
-99.46%
90d
-99.46%
|
Open $0.00001432
Low $0.00001432
High $0.00001947
|
$2.59K 157.55M ALMAN | - |
|
||
| 6218 |
Joe Biden
6218
BIDEN
|
$0.000286 | - | -0.12% | 16.23% |
30d
59.45%
60d
-8.69%
90d
-84.51%
|
Open $0.00028668
Low $0.00028631
High $0.00030315
|
$2.58K 9.02M BIDEN | - |
|
||
| 6219 |
Cloudex Token
6219
CLD
|
$0.00000646 | -3.93% | 12.28% | 93.87% |
30d
270.23%
60d
270.23%
90d
270.23%
|
Open $0.00000521
Low $0.00000521
High $0.000008037
|
$2.58K 400.20M CLD | - |
|
||
| 6220 |
US-PAY
6220
US-PAY
|
$0.742533 | 5.65% | 13.51% | 23.8% |
30d
23.77%
60d
23.77%
90d
23.77%
|
Open $0.707816
Low $0.6079
High $0.742533
|
$2.58K 3.48K US-PAY | - |
|
||
| 6221 |
CoinPoker
6221
CHP
|
$0.056337 | - | -1.09% | 1.61% |
30d
0.38%
60d
-0.59%
90d
-26.46%
|
Open $0.056961
Low $0.056336
High $0.056978
|
$2.58K 45.73K CHP | - |
|
||
| 6222 |
Btour Chain
6222
MSOT
|
$0.123062 | 838.35% | 18881.79% | 606.37% |
30d
993%
60d
897.5%
90d
896.59%
|
Open $0.016943
Low $0.00064791
High $0.659714
|
$2.57K 20.89K MSOT | - |
|
||
| 6223 |
TrumpMAGA
6223
$TRUMAGA
|
$0.00000016 | -0.01% | 4.17% | -6.41% |
30d
-11.37%
60d
-31.84%
90d
-71.53%
|
Open $0.000000143
Low $0.000000143
High $0.00000016
|
$2.57K 16.35B $TRUMAGA | - |
|
||
| 6224 |
Doge Inu
6224
DINU
|
$0.0000000020 | -0.01% | 5.28% | 6.24% |
30d
27.83%
60d
10.55%
90d
4.29%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.56K 1.28T DINU | - |
|
||
| 6225 |
Golden Magfi
6225
GMFI
|
$0.019270 | -36.79% | -38.32% | -63.03% |
30d
-73.86%
60d
-73.51%
90d
-78.89%
|
Open $0.032376
Low $0.019269
High $0.032376
|
$2.55K 132.49K GMFI | - |
|
||
| 6226 |
Wolf Game Wool
6226
WOOL
|
$0.001864 | -0.18% | -1.81% | 0.85% |
30d
-24.26%
60d
-20.03%
90d
-45.38%
|
Open $0.00187861
Low $0.00184559
High $0.00195932
|
$2.55K 1.37M WOOL | - |
|
||
| 6227 |
NAGA
6227
NGC
|
$0.016669 | 0.12% | 8.34% | 7.36% |
30d
-19.47%
60d
-30.84%
90d
-35.82%
|
Open $0.014778
Low $0.014778
High $0.017382
|
$2.54K 152.65K NGC | - |
|
||
| 6228 |
Sex One
6228
SEX
|
$1,931,273.48 | - | 2.09% | 10.45% |
30d
-9.31%
60d
-12.66%
90d
-46.56%
|
Open $1,897,545.17
Low $1,891,537.38
High $2,015,667.19
|
$2.54K 0 SEX | - |
|
||
| 6229 |
Icosa
6229
ICSA
|
$0.060584 | - | 1.04% | -4.88% |
30d
59.65%
60d
154.43%
90d
101.1%
|
Open $0.059957
Low $0.059501
High $0.061427
|
$2.54K 41.89K ICSA | - |
|
||
| 6230 |
AutoAir AI
6230
AAI
|
$0.011217 | 1.11% | 6.4% | -13.66% |
30d
-20.64%
60d
-46.6%
90d
-61.61%
|
Open $0.011108
Low $0.010552
High $0.011897
|
$2.54K 226.10K AAI | - |
|
||
| 6231 |
Touch Grass
6231
GRASS
|
$0.000137 | - | -3.64% | 3.23% |
30d
5.38%
60d
0.32%
90d
-18.49%
|
Open $0.00014248
Low $0.0001243
High $0.00014248
|
$2.53K 18.40M GRASS | - |
|
||
| 6232 |
Kitsune
6232
KIT
|
$0.000073 | 1.01% | -6.47% | -13.55% |
30d
-28.31%
60d
-53.12%
90d
-68.53%
|
Open $0.00007637
Low $0.00007221
High $0.00008063
|
$2.51K 34.34M KIT | - |
|
||
| 6233 |
Ripio Credit Network
6233
RCN
|
$0.001699 | -0.09% | 1.64% | 6.15% |
30d
34.02%
60d
29.99%
90d
-10.42%
|
Open $0.00165725
Low $0.00165725
High $0.00172443
|
$2.50K 1.47M RCN | - |
|
||
| 6234 |
Fofar
6234
FOFAR
|
$0.00000387 | 0.07% | 3.59% | 25.29% |
30d
28.54%
60d
6.19%
90d
-92.95%
|
Open $0.000003496
Low $0.000003496
High $0.000004107
|
$2.50K 645.03M FOFAR | - |
|
||
| 6235 |
Superalgos
6235
SA
|
$0.000864 | -0.44% | -8.48% | -5.53% |
30d
-5.92%
60d
-16.49%
90d
-25.88%
|
Open $0.00093984
Low $0.00086405
High $0.00096368
|
$2.49K 2.88M SA | - |
|
||
| 6236 |
Bulei
6236
BULEI
|
$0.00000048 | -0.5% | -2.44% | -6.78% |
30d
15.16%
60d
-3.96%
90d
-80.93%
|
Open $0.000000492
Low $0.000000478
High $0.000000498
|
$2.48K 5.17B BULEI | - |
|
||
| 6237 |
Good Person Coin
6237
GPCX
|
$0.000450 | 0.2% | 0.94% | 0.14% |
30d
37.82%
60d
-50.7%
90d
-58.73%
|
Open $0.00044912
Low $0.00044534
High $0.00044957
|
$2.48K 5.51M GPCX | - |
|
||
| 6238 |
Predict Crypto
6238
PREAI
|
$0.000249 | - | 2.9% | -22.48% |
30d
-50.35%
60d
-63.76%
90d
-67.75%
|
Open $0.00024234
Low $0.00024174
High $0.00025286
|
$2.47K 9.94M PREAI | - |
|
||
| 6239 |
Kunji Finance
6239
KNJ
|
$0.016075 | - | -4.76% | 6.32% |
30d
-16.46%
60d
-65.73%
90d
-79.27%
|
Open $0.017536
Low $0.01593
High $0.021791
|
$2.47K 153.68K KNJ | - |
|
||
| 6240 |
TronDog
6240
TRONDOG
|
$0.000185 | -0.17% | 2.04% | 16.66% |
30d
-39.8%
60d
-88.92%
90d
-88.92%
|
Open $0.00018198
Low $0.00017822
High $0.0001964
|
$2.46K 13.27M TRONDOG | - |
|
||
| 6241 |
MOMOJI
6241
EMOJI
|
$0.00000035 | - | -10.7% | -40.56% |
30d
-31.28%
60d
-27.71%
90d
-63.22%
|
Open $0.000000381
Low $0.000000349
High $0.000000397
|
$2.45K 7.02B EMOJI | - |
|
||
| 6242 |
Planq
6242
PLQ
|
$0.008287 | -0.1% | 1.45% | -2.8% |
30d
-13.22%
60d
-21.45%
90d
-47.22%
|
Open $0.00816806
Low $0.00816806
High $0.00861521
|
$2.45K 295.12K PLQ | - |
|
||
| 6243 |
Wigl
6243
WIGL
|
$0.113106 | - | 1.35% | 4.93% |
30d
1.9%
60d
1.9%
90d
1.9%
|
Open $0.111595
Low $0.111594
High $0.113112
|
$2.44K 21.56K WIGL | - |
|
||
| 6244 |
Sugar Kingdom
6244
CANDY
|
$0.002554 | - | 8.37% | 15.45% |
30d
-11.42%
60d
4.26%
90d
-47.35%
|
Open $0.00237934
Low $0.00225148
High $0.00256939
|
$2.43K 951.65K CANDY | - |
|
||
| 6245 |
Hermes DAO
6245
HMX
|
$0.001028 | 2.54% | -5.54% | 5.83% |
30d
14.56%
60d
-18.87%
90d
-58.3%
|
Open $0.00108521
Low $0.00096311
High $0.00109312
|
$2.42K 2.36M HMX | - |
|
||
| 6246 |
Chinese BRETT
6246
CHRETT
|
$0.000264 | -0.02% | 12.6% | 8.82% |
30d
3.75%
60d
-32.27%
90d
-57.19%
|
Open $0.00022815
Low $0.00022815
High $0.00027407
|
$2.42K 9.19M CHRETT | - |
|
||
| 6247 |
Tsutsuji
6247
TSUJI
|
$0.00000819 | - | 41.35% | 6.32% |
30d
-41.08%
60d
-99.04%
90d
-99.04%
|
Open $0.000005796
Low $0.000005796
High $0.000008194
|
$2.42K 295.59M TSUJI | - |
|
||
| 6248 |
Prospective
6248
PROS
|
$0.013930 | -0.99% | -0.59% | 3.14% |
30d
3.39%
60d
9.01%
90d
-14.12%
|
Open $0.013955
Low $0.01393
High $0.014275
|
$2.42K 173.75K PROS | - |
|
||
| 6249 |
XTV
6249
XTV
|
$0.014216 | -0.89% | -9.28% | -1.85% |
30d
-28.84%
60d
-64%
90d
-29.5%
|
Open $0.01569
Low $0.014215
High $0.016249
|
$2.41K 169.60K XTV | - |
|
||
| 6250 |
Vrtrinity
6250
VRT
|
$0.127381 | -3.17% | -46.02% | -73.11% |
30d
-92.03%
60d
-96.05%
90d
-97.75%
|
Open $0.238553
Low $0.12738
High $0.238553
|
$2.41K 18.90K VRT | - |
|
29.130 Coins Monitored - Page
125 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.