Market Cap $1.62T 6.64%
Volume 24h $96.19B -5.96%
BTC % 45.54% -7.64%
ETH % 15.02% -8.65%
Coins 24.623 +14
Exchanges 882
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6201 $0.001017 - 2.46% -3.59%
30d 3.73%
60d -94.62%
90d -94.62%
Open $0.00110043
Low $0.00099265
High $0.00110048
$232.00 228.46K AVTM -
6202
Poochain
Poochain
6202
POOP
$0.000096 -0.1% 0.68% 8.27%
30d -7.46%
60d 84.42%
90d 3.66%
Open $0.00009495
Low $0.00009437
High $0.0000958
$231.00 2.43M POOP -
6203 $0.000048 -0.18% -1.48% -4.64%
30d -2.57%
60d -7.62%
90d -8.57%
Open $0.00004867
Low $0.00004775
High $0.00004867
$231.00 4.85M NBL -
6204
OIL Token
OIL Token
6204
OIL
$0.000046 0.04% -1.71% -14.3%
30d -39.42%
60d -51.17%
90d -69.25%
Open $0.00004689
Low $0.00004525
High $0.00004689
$231.00 5.07M OIL -
6205
TokoQrt
TokoQrt
6205
TQRT
$2.03 - -0.02% -0.07%
30d -1.18%
60d -48.69%
90d -56.86%
Open $2.0272
Low $2.0264
High $2.0279
$231.00 114.00 TQRT -
6206
humanDAO
humanDAO
6206
HDAO
$0.006193 -0.01% -1.61% -2.76%
30d -16.76%
60d -22.03%
90d -24.13%
Open $0.0063069
Low $0.00617943
High $0.00634051
$229.00 37.13K HDAO -
6207
Marginswap
Marginswap
6207
MFI
$0.023383 0.31% -2.31% -1.96%
30d 30.8%
60d 27.58%
90d 25.33%
Open $0.023793
Low $0.023268
High $0.023936
$228.00 9.76K MFI -
6208
BlockRock
BlockRock
6208
BRO$
$0.000554 -0.1% -1.34% -22.57%
30d -41.27%
60d -42.03%
90d -36.45%
Open $0.00056158
Low $0.00055367
High $0.00056432
$227.00 410.35K BRO$ -
6209 $0.000072 -0.18% -5.09% -25.58%
30d -54.31%
60d -65.66%
90d -67.39%
Open $0.00007559
Low $0.00007181
High $0.00007591
$227.00 3.17M ENG -
6210
Ether Wars
Ether Wars
6210
WAR
$0.006894 -0.01% -2.11% -3.71%
30d -3.65%
60d -5.74%
90d -23.25%
Open $0.0070562
Low $0.00687467
High $0.00710102
$226.00 32.90K WAR -
6211 $0.002786 -0.03% -1.19% 8.76%
30d 7.48%
60d 0.33%
90d -27.61%
Open $0.00282053
Low $0.00277633
High $0.0028621
$226.00 81.40K MOO -
6212
LUNCARMY
LUNCARMY
6212
LUNCARMY
$0.0000000020 -0.22% -2.49% 20.2%
30d 50.2%
60d 46.14%
90d 21.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
$226.00 113.31B LUNCARMY -
6213
AddMeFast
AddMeFast
6213
AMF
$0.006088 -0.18% -0.95% -3.63%
30d 16.15%
60d 25.56%
90d 35.09%
Open $0.00613761
Low $0.00605443
High $0.00616973
$225.00 37.12K AMF -
6214
Comb Finance
Comb Finance
6214
COMB
$0.732467 -0.05% -6.39% -3.11%
30d 19.95%
60d 20.08%
90d 4.57%
Open $0.782947
Low $0.732467
High $0.784171
$225.00 307.00 COMB -
6215 $0.000080 -0.18% -2.62% -1.29%
30d 2.53%
60d 0.93%
90d -16.07%
Open $0.00008194
Low $0.00007977
High $0.00008218
$224.00 2.82M MAI -
6216
CRYPTOKKI
CRYPTOKKI
6216
TOKKI
$0.008979 -1.06% 4.12% -20.13%
30d -22.37%
60d -18.18%
90d -28.92%
Open $0.00850314
Low $0.008193
High $0.00926222
$224.00 25.04K TOKKI -
6217
GridCoin
GridCoin
6217
GRC
$0.011378 -0.05% 0.09% 9.37%
30d 15.6%
60d 35.94%
90d 41.02%
Open $0.011266
Low $0.010701
High $0.011512
$223.00 19.60K GRC -
6218
Olive.Cash
Olive.Cash
6218
OLIVE
$0.000514 -0.1% -0.79% -13.21%
30d -1.9%
60d 3.95%
90d -24.04%
Open $0.00051893
Low $0.00051364
High $0.00053054
$222.00 433.40K OLIVE -
6219
dexSHARE
dexSHARE
6219
DEXSHARE
$0.075764 -0.1% -26.48% 34.37%
30d 62.53%
60d 10.64%
90d -14.71%
Open $0.103132
Low $0.074847
High $0.103132
$222.00 2.93K DEXSHARE -
6220
Satozhi
Satozhi
6220
SATOZ
$0.018076 -0.18% -1.19% -21.88%
30d 56.85%
60d 71.48%
90d 63.86%
Open $0.018275
Low $0.018067
High $0.018317
$222.00 12.29K SATOZ -
6221
Kalata
Kalata
6221
KALA
$0.000083 0.02% -3.74% -2.27%
30d -29.13%
60d -16.72%
90d -14.24%
Open $0.0000858
Low $0.00008253
High $0.00008796
$218.00 2.65M KALA -
6222
Bombcrypto
Bombcrypto
6222
BCOIN
$0.001738 -0.06% -0.77% -2.48%
30d -0.45%
60d -0.88%
90d -1.23%
Open $0.0017506
Low $0.00173757
High $0.00175226
$217.00 125.09K BCOIN -
6223 $0.002405 0.06% -0.92% -19.91%
30d -9.95%
60d -0.69%
90d -3.46%
Open $0.00244253
Low $0.00236785
High $0.0024512
$215.00 89.52K MAG -
6224
Iris Ecosystem
Iris Ecosystem
6224
IRISTOKEN
$0.002876 -0.09% -0.83% 10.25%
30d 48.14%
60d 48.66%
90d 53.12%
Open $0.00289211
Low $0.00285255
High $0.00291112
$215.00 74.77K IRISTOKEN -
6225 $0.000036 0.04% -0.69% 0.06%
30d -21.74%
60d -2.28%
90d -16.41%
Open $0.00003608
Low $0.00003575
High $0.00003638
$215.00 5.95M MATA -
6226
EGOLD
EGOLD
6226
EGOLD
$0.255694 - 0.4% -3.33%
30d -13.62%
60d -21.55%
90d -78.42%
Open $0.254641
Low $0.254636
High $0.255694
$214.00 839.00 EGOLD -
6227
Kortana
Kortana
6227
KORA
$0.002787 0.06% -0.96% -18.21%
30d -2.35%
60d 7.11%
90d 0.37%
Open $0.00281584
Low $0.00277494
High $0.00283405
$214.00 76.99K KORA -
6228
Rottoken (new)
Rottoken (new)
6228
ROTTO
$0.000011 -0.1% -4.41% -30.86%
30d -50.55%
60d -47.86%
90d -83.2%
Open $0.00001205
Low $0.00001
High $0.00001205
$214.00 18.86M ROTTO -
6229
Bull Moon
Bull Moon
6229
BULLMOON
$0.001742 0.04% 0.54% -21.56%
30d -54.1%
60d -54.1%
90d -54.1%
Open $0.00176855
Low $0.00173272
High $0.00179468
$212.00 122.21K BULLMOON -
6230 $0.000077 0.02% 0.64% 27.75%
30d 15.57%
60d 28.21%
90d -73.27%
Open $0.00007606
Low $0.00007606
High $0.00008312
$212.00 2.78M BRDG -
6231
dollarmoon
dollarmoon
6231
DMOON
$0.007650 -0.1% -1.63% -6.84%
30d -34.39%
60d -41.99%
90d -56.07%
Open $0.00779636
Low $0.00764991
High $0.00780008
$211.00 27.59K DMOON -
6232 $0.004351 - -2.25% -9.88%
30d -23.52%
60d -49.74%
90d -64.35%
Open $0.00446173
Low $0.0043458
High $0.00446173
$209.00 48.18K HWT -
6233
Tiny Coin
Tiny Coin
6233
TINC
$0.004503 -0.17% -1.93% -5%
30d -1.89%
60d -21.39%
90d -81.12%
Open $0.00462066
Low $0.00450259
High $0.00462066
$206.00 45.82K TINC -
6234 $0.004162 -4.61% -4.61% -6.1%
30d -1.81%
60d -47.35%
90d -24.75%
Open $0.00436283
Low $0.00416164
High $0.00436283
$204.00 49.05K TREAT -
6235
ShopNEXT
ShopNEXT
6235
STE
$0.063583 - -1.91% -8.81%
30d -19.87%
60d -36.51%
90d -45.47%
Open $0.064824
Low $0.063581
High $0.06483
$203.00 3.20K STE -
6236 $0.184098 -0.09% -10.15% 7.37%
30d 15.06%
60d 29.62%
90d 2.29%
Open $0.205101
Low $0.184097
High $0.206972
$202.00 1.10K SMT -
6237
Swipe Bot
Swipe Bot
6237
SWIPE
$0.071123 0.04% -0.34% -2.13%
30d -21.52%
60d 62.09%
90d -55.84%
Open $0.07137
Low $0.071089
High $0.071514
$200.00 2.82K SWIPE -
6238 $0.000108 -0.1% -14.05% -37.79%
30d -28.96%
60d -42.49%
90d -56.79%
Open $0.00012552
Low $0.00010584
High $0.00012558
$199.00 1.85M DFC -
6239 $0.000736 -0.02% -0.65% -4.21%
30d 13.77%
60d 22.42%
90d 59.31%
Open $0.00074077
Low $0.00073577
High $0.00074097
$198.00 270.31K KKT -
6240 $0.000018 -0.75% -2.12% -13.04%
30d 215.18%
60d 290.29%
90d 254.22%
Open $0.00001841
Low $0.00001804
High $0.00001883
$197.00 10.96M TUS -
6241
YuzuSwap
YuzuSwap
6241
YUZU
$0.001845 0.02% 0.59% 5.65%
30d 8.25%
60d -8.36%
90d -13.99%
Open $0.00183096
Low $0.00183096
High $0.00184638
$197.00 106.98K YUZU -
6242
Geist Finance
Geist Finance
6242
GEIST
$0.000112 0.13% -5.6% 1.31%
30d 26.94%
60d 33.14%
90d -16.41%
Open $0.00011913
Low $0.00011193
High $0.00011932
$197.00 1.75M GEIST -
6243
Cryptostone
Cryptostone
6243
CPS
$0.00000658 -0.03% 4.37% 1.34%
30d -16.28%
60d 6.43%
90d -4.06%
Open $0.000006317
Low $0.0000063
High $0.000006588
$196.00 29.83M CPS -
6244 $0.00000146 - -81.96% -43.57%
30d -93.85%
60d -89.43%
90d -95.7%
Open $0.000001627
Low $0.000001458
High $0.000008109
$196.00 134.31M BPD -
6245
Yawww
Yawww
6245
YAW
$0.000104 0.02% -5% 2.79%
30d 328.2%
60d 328.61%
90d 318.03%
Open $0.00011003
Low $0.00009931
High $0.00011003
$196.00 1.88M YAW -
6246
Homie Wars
Homie Wars
6246
HOMIECOIN
$0.00000110 -0.1% -0.96% -4.86%
30d -25.18%
60d -40.84%
90d -51.99%
Open $0.000001108
Low $0.000001097
High $0.0000011119
$196.00 178.80M HOMIECOIN -
6247
Snark Launch
Snark Launch
6247
$SNRK
$0.001144 -0.04% -1.19% -8.96%
30d 4.7%
60d -17.15%
90d -32.86%
Open $0.00116113
Low $0.0011424
High $0.00116851
$196.00 171.32K $SNRK -
6248
Hector DAO
Hector DAO
6248
HEC
$0.188998 0.18% -4.62% 2.06%
30d 40.88%
60d -19.88%
90d -66.34%
Open $0.198763
Low $0.188649
High $0.200496
$195.00 1.04K HEC -
6249
MiniPepe
MiniPepe
6249
MINIPEPE
$0.00000013 0.02% 9.06% -24.1%
30d 9.71%
60d -33.47%
90d 100.85%
Open $0.000000118
Low $0.000000115
High $0.000000136
$195.00 1.52B MINIPEPE -
6250 $1.0387 -0.24% -0.48% -1.49%
30d -1.67%
60d -1.36%
90d -0.73%
Open $1.0476
Low $1.0386
High $1.0504
$194.00 187.00 XUSD -
24.623 Coins Monitored - Page 125 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.