Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6201
MuesliSwap MILK
MuesliSwap MILK
6201
MILKSW
$1.87 - 0.31% 8.37%
30d -5.92%
60d -23.33%
90d -58.46%
Open $1.8661
Low $1.8439
High $1.8715
$3.53K 1.89K MILKSW -
6202
Croco
Croco
6202
$CROCO
$0.000039 -0.25% 7.57% -26.41%
30d 255.29%
60d -91.95%
90d -91.95%
Open $0.00003559
Low $0.00003471
High $0.0000388
$3.52K 90.89M $CROCO -
6203
Moonscape
Moonscape
6203
MSCP
$0.000646 34.27% 108.24% 84.8%
30d 153.43%
60d 8.75%
90d 79.04%
Open $0.00030874
Low $0.00030864
High $0.00064599
$3.52K 5.44M MSCP -
6204
MicroTuber
MicroTuber
6204
MCTUB
$0.000611 -1.07% -0.25% -10.63%
30d -7.93%
60d 6.53%
90d 5.34%
Open $0.00061544
Low $0.00058292
High $0.00061944
$3.51K 5.76M MCTUB -
6205
GBURN
GBURN
6205
GBURN
$0.001396 -0.52% 8.13% -14.35%
30d 17.52%
60d 75.57%
90d -24.38%
Open $0.00129129
Low $0.00129129
High $0.00142661
$3.50K 2.51M GBURN -
6206 $0.000587 -0.39% 3.08% -33.25%
30d 40.08%
60d 75.34%
90d 25.86%
Open $0.00056648
Low $0.00056147
High $0.0005895
$3.50K 5.97M LYD -
6207
PulseBitcoin
PulseBitcoin
6207
PLSB
$0.094315 -5.29% -1.71% -7.63%
30d 165%
60d 71.2%
90d 75.45%
Open $0.095967
Low $0.094314
High $0.105852
$3.50K 37.09K PLSB -
6208
King Finance
King Finance
6208
KING
$0.019093 - 2.48% -4.36%
30d 22.68%
60d 15.09%
90d -33.44%
Open $0.018878
Low $0.018472
High $0.019484
$3.47K 181.70K KING -
6209
BinStarter
BinStarter
6209
BSR
$0.090595 0.27% 1.36% -2.27%
30d 10.45%
60d 1.84%
90d -23.06%
Open $0.092069
Low $0.088227
High $0.092069
$3.46K 38.20K BSR -
6210 $0.002614 0.06% -2.05% -13.63%
30d -0.15%
60d -13.9%
90d -21.68%
Open $0.00268285
Low $0.00259214
High $0.00269157
$3.46K 1.32M AFYON -
6211
Monsters Clan
Monsters Clan
6211
MONS
$0.008452 0.17% 7.26% 16.22%
30d 8.3%
60d 22.15%
90d 20.13%
Open $0.00843481
Low $0.00787949
High $0.00845175
$3.45K 408.68K MONS -
6212 $0.00000563 - -2.16% -1.07%
30d -5.11%
60d -6.61%
90d -23.64%
Open $0.000005889
Low $0.000005436
High $0.00000594
$3.45K 613.30M QBIT -
6213
SUPER DOGE
SUPER DOGE
6213
DOGE
$0.006020 - 101.45% 11.36%
30d 12.96%
60d -60.34%
90d -60.34%
Open $0.00305484
Low $0.00298819
High $0.00808365
$3.45K 573.05K DOGE -
6214 $0.123384 - -1.66% -9.87%
30d -20.71%
60d -71.79%
90d -68.18%
Open $0.125475
Low $0.120451
High $0.125475
$3.44K 27.87K TYRANT -
6215
Banus.Finance
Banus.Finance
6215
BANUS
$0.000415 0.1% 1.58% 5.85%
30d -6%
60d -22.55%
90d -26.52%
Open $0.00039886
Low $0.00039276
High $0.00043884
$3.43K 8.28M BANUS -
6216
VaultCraft
VaultCraft
6216
VCX
$0.065222 - -1.16% -11.09%
30d 62.9%
60d 174.57%
90d 181.53%
Open $0.065993
Low $0.065075
High $0.065993
$3.43K 52.60K VCX -
6217
OvalPixel
OvalPixel
6217
OPAIG
$0.000942 -7.65% 2.53% -21.42%
30d -95.65%
60d -96.85%
90d -98.5%
Open $0.00091479
Low $0.00090981
High $0.00125976
$3.40K 3.61M OPAIG -
6218 $0.001172 - -14.4% -85.25%
30d -96.43%
60d -96.43%
90d -96.43%
Open $0.00136965
Low $0.00115544
High $0.00136965
$3.40K 2.90M TRSCT -
6219
Centaurify
Centaurify
6219
CENT
$0.000355 - -8.08% 3.89%
30d -28.93%
60d -1.81%
90d -46.25%
Open $0.00038652
Low $0.0003496
High $0.00043234
$3.40K 9.57M CENT -
6220
Genius
Genius
6220
GENI
$0.00000741 -0.32% -26.75% 3.42%
30d 44.09%
60d 16.74%
90d 83.38%
Open $0.000009089
Low $0.000007413
High $0.00001012
$3.40K 458.44M GENI -
6221
PlayNity
PlayNity
6221
PLY
$0.002690 - 1.07% 4.93%
30d 0.64%
60d 10.74%
90d -7.35%
Open $0.00266132
Low $0.00253258
High $0.00280508
$3.39K 1.26M PLY -
6222
GMFAM
GMFAM
6222
GMFAM
$0.0000000090 - -2.81% 13.38%
30d -5.27%
60d -14.23%
90d -12.34%
Open $0.00000001
Low $0.000000009
High $0.00000001
$3.39K 376.81B GMFAM -
6223 $22.77 -0.1% -2.23% 5.63%
30d 136.05%
60d 47.82%
90d 16.82%
Open $23.25
Low $22.44
High $23.34
$3.38K 148.00 DEEM -
6224
Lunar
Lunar
6224
LUNAR
$0.009180 -1.17% -4.19% -27.45%
30d -45.13%
60d -45.13%
90d -45.13%
Open $0.00958169
Low $0.00916549
High $0.00958169
$3.38K 367.73K LUNAR -
6225
Pulse Inu
Pulse Inu
6225
PINU
$0.0000000010 -0.05% -12.34% -36.66%
30d -59.3%
60d -50.38%
90d -47.93%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.37K 3.37T PINU -
6226
RFOX Finance
RFOX Finance
6226
VFOX
$0.100998 - -0.16% -1.44%
30d -16.95%
60d -26.73%
90d -49.9%
Open $0.101164
Low $0.098321
High $0.101164
$3.37K 33.40K VFOX -
6227
KnightSwap
KnightSwap
6227
KNIGHT
$0.002022 - 1.2% -2.94%
30d -10.35%
60d -14.67%
90d -21.14%
Open $0.00199893
Low $0.00199137
High $0.0020328
$3.36K 1.66M KNIGHT -
6228
ArithFi
ArithFi
6228
ATF
$0.034117 - -0.98% -4.38%
30d -9.74%
60d -9.44%
90d 4.14%
Open $0.034436
Low $0.034016
High $0.034498
$3.36K 98.49K ATF -
6229
BULL
BULL
6229
BULL
$0.006546 0.12% -31.68% 136.18%
30d 504.88%
60d -1.73%
90d -68.19%
Open $0.00931383
Low $0.00653813
High $0.00958285
$3.35K 511.23K BULL -
6230 $0.558120 - -3.24% -12.57%
30d -3.18%
60d 43.08%
90d -3.49%
Open $0.576858
Low $0.55812
High $0.576858
$3.34K 5.99K MAG -
6231
INDU4.0
INDU4.0
6231
INDU
$0.041499 - -7.62% 50.27%
30d -4.85%
60d 14.69%
90d 14.69%
Open $0.044923
Low $0.041499
High $0.044923
$3.34K 80.54K INDU -
6232
GENZ Token
GENZ Token
6232
GENZ
$0.000543 0.03% -1.26% -4.91%
30d 60.25%
60d 50.65%
90d 14.06%
Open $0.00056307
Low $0.00051779
High $0.00056307
$3.33K 6.15M GENZ -
6233 $0.000379 0.06% -0.45% -14.82%
30d -54.31%
60d -68.85%
90d -77.26%
Open $0.00038291
Low $0.00037011
High $0.00040397
$3.33K 8.78M KSTT -
6234 $0.000058 -0.28% -15.73% -81.84%
30d -95.3%
60d -96.8%
90d -85.55%
Open $0.00006907
Low $0.00005821
High $0.00006914
$3.33K 57.17M SAS -
6235
stake.link
stake.link
6235
SDL
$0.721093 - -1.7% 9.83%
30d 17.5%
60d 76.46%
90d 91.18%
Open $0.733601
Low $0.721093
High $0.733601
$3.33K 4.61K SDL -
6236 $0.001967 1.78% 20.3% -2.66%
30d 7.11%
60d 65.97%
90d 65.97%
Open $0.00161454
Low $0.00130083
High $0.00205713
$3.32K 1.69M KNB -
6237
Vibing
Vibing
6237
VBG
$0.329000 - 0.02% 9.68%
30d 19.57%
60d 20.52%
90d 5.73%
Open $0.331924
Low $0.328753
High $0.333946
$3.32K 10.08K VBG -
6238
YUMMY
YUMMY
6238
YUMMY
$0.00000337 - 8.04% 10.45%
30d 25.87%
60d 94.86%
90d 57.25%
Open $0.00000312
Low $0.000003072
High $0.000003377
$3.30K 978.76M YUMMY -
6239 $1.0889 - 11.12% 38.33%
30d 10.06%
60d 0.88%
90d 0.88%
Open $0.979815
Low $0.979495
High $1.0890
$3.27K 3.00K NEOK -
6240
Nurcoin
Nurcoin
6240
NUR
$343.22 - 0.26% 2.53%
30d 9.89%
60d 17.36%
90d 25.1%
Open $339.27
Low $339.22
High $349.80
$3.26K 9.00 NUR -
6241
Husky.AI
Husky.AI
6241
HUS
$0.000873 0.42% 3.31% -0.98%
30d 24.09%
60d -34.87%
90d -69.85%
Open $0.00082653
Low $0.00082653
High $0.0009255
$3.26K 3.74M HUS -
6242
nioctiB
nioctiB
6242
NIOCTIB
$0.009645 -0.26% -4.75% -1.28%
30d 132.13%
60d 27.83%
90d -89.36%
Open $0.010109
Low $0.00952007
High $0.010125
$3.26K 338.41K NIOCTIB -
6243
WardenSwap
WardenSwap
6243
WAD
$0.039405 - 1.79% 17.71%
30d 49.76%
60d 584.07%
90d 582.69%
Open $0.03873
Low $0.038664
High $0.039456
$3.26K 82.81K WAD -
6244 $0.002313 -0.01% -1.63% -14.67%
30d -23.01%
60d -31.56%
90d -54.08%
Open $0.0021995
Low $0.00208349
High $0.00246534
$3.26K 1.41M HNB -
6245
T-mac DAO
T-mac DAO
6245
TMG
$12.79 0.06% -5.3% -7.7%
30d -13.79%
60d -16.34%
90d -26.95%
Open $13.48
Low $12.74
High $13.52
$3.26K 254.00 TMG -
6246
GPT Guru
GPT Guru
6246
GPTG
$0.000317 - -12.77% -25.16%
30d -8.82%
60d 123.69%
90d 59.39%
Open $0.00036127
Low $0.00031598
High $0.00037016
$3.25K 10.26M GPTG -
6247
Spix
Spix
6247
SPX
$0.00000007 - 1.38% 12.01%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000000068
Low $0.000000063
High $0.000000069
$3.25K 47.12B SPX -
6248
Gays Inu
Gays Inu
6248
LGBTQ
$0.00000007 -8.53% -7.51% -5.7%
30d -67.06%
60d -59.83%
90d -91.21%
Open $0.000000077
Low $0.000000066
High $0.000000086
$3.25K 49.25B LGBTQ -
6249
Sendpicks
Sendpicks
6249
SEND
$0.014355 - -2.35% -19.35%
30d 6.95%
60d 6.95%
90d 6.95%
Open $0.014695
Low $0.014222
High $0.014709
$3.24K 225.56K SEND -
6250
Apollo FTW
Apollo FTW
6250
FTW
$0.004126 - -4.18% -0.79%
30d -2.66%
60d -2.66%
90d -2.66%
Open $0.00430639
Low $0.00412611
High $0.00430639
$3.23K 783.82K FTW -
26.156 Coins Monitored - Page 125 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.