Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Freicoin
6201
FRC
|
$0.012561 | -0.01% | -31.21% | -51.6% |
30d
-18.81%
60d
-14.31%
90d
-51.62%
|
Open $0.018335
Low $0.012468
High $0.018376
|
$1.54K 122.85K FRC | - |
|
||
| 6202 |
rexwifhat
6202
REXHAT
|
$0.000241 | 0.19% | -7.71% | 6.15% |
30d
-30.61%
60d
56.61%
90d
54.61%
|
Open $0.0002609
Low $0.00023631
High $0.00027424
|
$1.49K 6.18M REXHAT | - |
|
||
| 6203 |
Qubit
6203
QBT
|
$0.000167 | 1.8% | -12.92% | -9.55% |
30d
-4.96%
60d
13.89%
90d
19.02%
|
Open $0.00019138
Low $0.00016368
High $0.00019138
|
$1.49K 8.93M QBT | - |
|
||
| 6204 |
Bonk on Base
6204
BONK
|
$0.0000000020 | -0.1% | -12.7% | -5.36% |
30d
-32.59%
60d
15.26%
90d
-0.62%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.49K 743.32B BONK | - |
|
||
| 6205 |
Hive Dollar
6205
HBD
|
$1.0605 | 3.88% | 3.37% | -0.4% |
30d
4.17%
60d
6.36%
90d
2.88%
|
Open $1.0288
Low $1.0019
High $1.0604
|
$1.48K 1.39K HBD | - |
|
||
| 6206 |
Based Chad
6206
CHAD
|
$0.000019 | 0.01% | -6.94% | 16.18% |
30d
-34.43%
60d
-7.8%
90d
11.97%
|
Open $0.00002097
Low $0.00001887
High $0.00002208
|
$1.47K 75.94M CHAD | - |
|
||
| 6207 |
Matt Furies Mellow Man
6207
MELLOW
|
$0.011582 | -0.34% | -7.93% | -25.14% |
30d
-31.32%
60d
10.32%
90d
33%
|
Open $0.012587
Low $0.011407
High $0.012666
|
$1.46K 126.19K MELLOW | - |
|
||
| 6208 |
Big Dog Fink
6208
BINK
|
$0.000223 | -0.32% | -9.63% | -3.21% |
30d
-25.28%
60d
-6.27%
90d
-8.68%
|
Open $0.00024875
Low $0.00022216
High $0.00024876
|
$1.41K 6.32M BINK | - |
|
||
| 6209 |
VIVEK
6209
TRUTH
|
$0.455287 | 2.33% | 0.14% | -2.57% |
30d
-4.28%
60d
-6.87%
90d
-7.01%
|
Open $0.431907
Low $0.430824
High $0.460826
|
$1.40K 3.08K TRUTH | - |
|
||
| 6210 |
GENZ Token
6210
GENZ
|
$0.000157 | 1.96% | 19.54% | 38.8% |
30d
-33.71%
60d
-28%
90d
-32.22%
|
Open $0.00012624
Low $0.00012624
High $0.00015653
|
$1.40K 8.94M GENZ | - |
|
||
| 6211 |
DBX Digital Ecosystem
6211
DBX
|
$0.000044 | 0.02% | 0.12% | 0.11% |
30d
-0.53%
60d
-2.3%
90d
10.23%
|
Open $0.00004346
Low $0.00004346
High $0.00004357
|
$1.39K 32.01M DBX | - |
|
||
| 6212 |
Cheese
6212
CHEESE
|
$0.000243 | 0.44% | -11.78% | 3.78% |
30d
-31.97%
60d
-16.97%
90d
-57.44%
|
Open $0.00027996
Low $0.00023955
High $0.00027996
|
$1.39K 5.71M CHEESE | - |
|
||
| 6213 |
Pepe AI
6213
PEPEAI
|
$0.0000000020 | -55.91% | 40.98% | 41.62% |
30d
-6.11%
60d
10.84%
90d
-16.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000005
|
$1.38K 691.44B PEPEAI | - |
|
||
| 6214 |
FitBurn
6214
CAL
|
$0.00000799 | -0.06% | 77.52% | -37.57% |
30d
-45.46%
60d
-32.78%
90d
-37.29%
|
Open $0.000005
Low $0.0000045
High $0.000007995
|
$1.37K 171.05M CAL | - |
|
||
| 6215 |
Solpad Finance
6215
SOLPAD
|
$0.00000389 | -0.02% | -6.97% | -30.1% |
30d
-71.83%
60d
-80.06%
90d
-83.54%
|
Open $0.0000041999
Low $0.000003885
High $0.000004229
|
$1.35K 347.25M SOLPAD | - |
|
||
| 6216 |
bul
6216
BUL
|
$0.00000007 | -0.23% | -2.98% | 9.54% |
30d
-25.93%
60d
43.95%
90d
33.14%
|
Open $0.000000076
Low $0.000000071
High $0.000000079
|
$1.34K 18.16B BUL | - |
|
||
| 6217 |
Frencoin
6217
FREN
|
$0.013361 | -0.37% | -8.55% | -2.42% |
30d
-17.32%
60d
35.01%
90d
6.3%
|
Open $0.014686
Low $0.013135
High $0.014686
|
$1.34K 100.40K FREN | - |
|
||
| 6218 |
Monkey Pox
6218
POX
|
$0.003150 | 0.41% | -10.34% | 7.32% |
30d
-39.88%
60d
-39.39%
90d
35.69%
|
Open $0.00351402
Low $0.00311205
High $0.00351402
|
$1.32K 418.53K POX | - |
|
||
| 6219 |
Dogecoin
6219
DOGE
|
$0.000132 | -1.16% | -19.23% | -18.26% |
30d
-38.8%
60d
15.22%
90d
-21.5%
|
Open $0.00016414
Low $0.00013181
High $0.0001644
|
$1.31K 9.96M DOGE | - |
|
||
| 6220 |
Gora / Goracle
6220
GORA
|
$0.023161 | -2.08% | -13.26% | -7.21% |
30d
-28.28%
60d
-31.48%
90d
-41.68%
|
Open $0.026902
Low $0.022526
High $0.027004
|
$1.31K 56.70K GORA | - |
|
||
| 6221 |
CDOGE
6221
CDOGE
|
$0.000830 | -0.86% | -15.19% | -11.32% |
30d
-40.16%
60d
38.44%
90d
33.34%
|
Open $0.00098489
Low $0.0008241
High $0.00098911
|
$1.30K 1.57M CDOGE | - |
|
||
| 6222 |
DePlan
6222
DPLN
|
$0.012295 | -0.72% | -7.71% | -6.16% |
30d
-31.97%
60d
-20.77%
90d
-39.48%
|
Open $0.01331
Low $0.012173
High $0.013359
|
$1.30K 106.02K DPLN | - |
|
||
| 6223 |
Monkey Sol Inu
6223
MSI
|
$0.000016 | -2.15% | 5.46% | 138.5% |
30d
225.66%
60d
284.76%
90d
274.9%
|
Open $0.00001508
Low $0.00001465
High $0.00001919
|
$1.30K 80.53M MSI | - |
|
||
| 6224 |
Silver Surfer Solana
6224
SSS
|
$0.000037 | 0.7% | -32.68% | -27.96% |
30d
-65.58%
60d
-83.04%
90d
-71.53%
|
Open $0.00005443
Low $0.0000361
High $0.00005443
|
$1.30K 35.40M SSS | - |
|
||
| 6225 |
Shong Inu
6225
SHONG
|
$0.000029 | 0.68% | -1.7% | -5.94% |
30d
-79.24%
60d
-96.82%
90d
-83.48%
|
Open $0.0000316
Low $0.00002853
High $0.0000316
|
$1.30K 44.14M SHONG | - |
|
||
| 6226 |
SFAGRO
6226
SFAGRO
|
$0.333988 | -0.04% | -0.85% | -5.84% |
30d
-15.14%
60d
21.37%
90d
385.01%
|
Open $0.337211
Low $0.333987
High $0.337211
|
$1.29K 3.86K SFAGRO | - |
|
||
| 6227 |
Open Source Network
6227
OPN
|
$0.000800 | - | -11.09% | -60.44% |
30d
-67.72%
60d
-69.74%
90d
2715.05%
|
Open $0.00090001
Low $0.00058003
High $0.0010988
|
$1.29K 1.61M OPN | - |
|
||
| 6228 |
Mithila Coin / Nexbit / MUNI
6228
MLC
|
$0.155032 | - | 0.01% | -18.87% |
30d
-82.75%
60d
-82.05%
90d
-76.86%
|
Open $0.154996
Low $0.154988
High $0.155101
|
$1.29K 8.31K MLC | - |
|
||
| 6229 |
ZARP Stablecoin
6229
ZARP
|
$0.053301 | -0.04% | -3.25% | -3.03% |
30d
-1.43%
60d
4.13%
90d
1.02%
|
Open $0.055211
Low $0.052963
High $0.055211
|
$1.28K 23.93K ZARP | - |
|
||
| 6230 |
FECES
6230
FECES
|
$0.000218 | -0.32% | -8.88% | -2.58% |
30d
-19.98%
60d
7.14%
90d
6.35%
|
Open $0.00024016
Low $0.00021598
High $0.00024064
|
$1.27K 5.81M FECES | - |
|
||
| 6231 |
BOYS
6231
CLUB
|
$0.000051 | -0.4% | -12.02% | -6.24% |
30d
-30.12%
60d
-19.31%
90d
-28.54%
|
Open $0.00005807
Low $0.00005108
High $0.00005807
|
$1.27K 24.80M CLUB | - |
|
||
| 6232 |
Joltify
6232
JOLT
|
$0.019379 | - | 0.12% | 1.11% |
30d
7.98%
60d
3.71%
90d
1.53%
|
Open $0.019361
Low $0.019354
High $0.019392
|
$1.26K 64.94K JOLT | - |
|
||
| 6233 |
Blocksport
6233
BSPT
|
$0.000038 | -12.39% | -14.22% | -47.96% |
30d
-50.88%
60d
-59.95%
90d
-47.18%
|
Open $0.00004596
Low $0.00003759
High $0.00004596
|
$1.24K 33.01M BSPT | - |
|
||
| 6234 |
Kermit
6234
KERMIT
|
$0.000059 | - | -14.04% | -4% |
30d
-5%
60d
38.39%
90d
12.9%
|
Open $0.00006944
Low $0.00005889
High $0.00006944
|
$1.22K 20.70M KERMIT | - |
|
||
| 6235 |
NORA
6235
NORA
|
$0.000041 | -0.69% | 4.86% | 2.19% |
30d
-28.18%
60d
-51.19%
90d
-79.71%
|
Open $0.00003885
Low $0.00003855
High $0.00004092
|
$1.21K 29.78M NORA | - |
|
||
| 6236 |
Picasso
6236
PICA
|
$0.000014 | 0.63% | -16.97% | -21.55% |
30d
-79.9%
60d
-71.83%
90d
-77.85%
|
Open $0.00001736
Low $0.00001361
High $0.00001736
|
$1.21K 87.29M PICA | - |
|
||
| 6237 |
NANA Token
6237
NANA
|
$0.000642 | -2.06% | -55.17% | -31.23% |
30d
29.5%
60d
-72.34%
90d
-77.69%
|
Open $0.00135715
Low $0.00064228
High $0.00158844
|
$1.20K 1.88M NANA | - |
|
||
| 6238 |
Rabet
6238
RBT
|
$0.00000757 | - | -8.66% | -68.28% |
30d
-75.98%
60d
-68.53%
90d
-70.87%
|
Open $0.0000115
Low $0.000006101
High $0.0000115
|
$1.20K 158.54M RBT | - |
|
||
| 6239 |
WDOT
6239
WDOT
|
$3.84 | 0.24% | -5.12% | -1.67% |
30d
-24.8%
60d
4.8%
90d
-9.83%
|
Open $4.0941
Low $3.7282
High $4.0941
|
$1.20K 311.00 WDOT | - |
|
||
| 6240 |
Wicked
6240
WICKED
|
$0.000170 | 1.9% | -5.2% | 6.7% |
30d
-47.87%
60d
63.17%
90d
-23.1%
|
Open $0.00019754
Low $0.00015925
High $0.00019754
|
$1.18K 6.94M WICKED | - |
|
||
| 6241 |
Heroes of NFT
6241
HON
|
$0.006105 | -0.57% | -9.22% | -3.37% |
30d
-29.87%
60d
-20.34%
90d
-17.07%
|
Open $0.00676306
Low $0.00601706
High $0.00677749
|
$1.17K 192.18K HON | - |
|
||
| 6242 |
Lavita AI
6242
LAVITA
|
$0.001507 | 1.58% | -4.38% | -7.93% |
30d
-19.4%
60d
-11.3%
90d
0.43%
|
Open $0.00167996
Low $0.001455
High $0.00169216
|
$1.15K 763.28K LAVITA | - |
|
||
| 6243 |
President Trump
6243
47
|
$0.000110 | -0.53% | -12.68% | -3.25% |
30d
-12%
60d
0.73%
90d
54.7%
|
Open $0.00012586
Low $0.00010739
High $0.0001268
|
$1.15K 10.44M 47 | - |
|
||
| 6244 |
FRGX Finance
6244
FRGX
|
$0.008637 | -0.75% | 3% | -8.69% |
30d
-27.66%
60d
1.04%
90d
-3.85%
|
Open $0.00837249
Low $0.00793191
High $0.00880447
|
$1.14K 132.29K FRGX | - |
|
||
| 6245 |
Salute
6245
SLT
|
$0.000019 | -13.64% | 26.71% | -20.86% |
30d
-36.64%
60d
-60.3%
90d
-83.06%
|
Open $0.00001499
Low $0.000014
High $0.000022
|
$1.14K 60.08M SLT | - |
|
||
| 6246 |
MonkeDAO
6246
DAOSOL
|
$166.81 | -0.23% | -9.26% | -2.9% |
30d
-19.56%
60d
9.54%
90d
9.81%
|
Open $185.09
Low $165.16
High $185.09
|
$1.13K 6.00 DAOSOL | - |
|
||
| 6247 |
SQUIRTLE
6247
SQUIRT
|
$0.00000630 | -0.61% | -9.63% | -94.75% |
30d
-99.76%
60d
-99.76%
90d
-99.76%
|
Open $0.000007063
Low $0.0000055589
High $0.000007203
|
$1.12K 178.28M SQUIRT | - |
|
||
| 6248 |
Puff
6248
PUFF
|
$0.001346 | -0.14% | -5.44% | -6.42% |
30d
17.73%
60d
23%
90d
20.51%
|
Open $0.00158333
Low $0.00133734
High $0.00158333
|
$1.11K 821.52K PUFF | - |
|
||
| 6249 |
ULTRON
6249
ULX
|
$0.011381 | 2.31% | 0.46% | -0.6% |
30d
-7.31%
60d
10.4%
90d
-12.37%
|
Open $0.011319
Low $0.01112
High $0.011738
|
$1.11K 97.13K ULX | - |
|
||
| 6250 |
Earthlings.land
6250
STEAM
|
$0.007052 | -0.65% | -9.15% | -5.14% |
30d
-25.71%
60d
-2.75%
90d
-14.26%
|
Open $0.00776184
Low $0.00701922
High $0.00776386
|
$1.10K 156.58K STEAM | - |
|
32.126 Coins Monitored - Page
125 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.