Market Cap $2.72T
3.89%
Volume 24h $242.55B
42.23%
BTC % 54.7%
0.34%
ETH % 10.47%
3.15%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
1X2 COIN (1X2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-12 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-11 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-10 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-09 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-08 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-07 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-06 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-05 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-04 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-03 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-02 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-01 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Aug-31 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Aug-30 2022 | $0.090416 | $0.090399 | $0.090734 | $0.090734 | - | $461,453 |