Market Cap $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000070697394197902 | $0.00000000070697394197902 | $0.00000000070697394197902 | $0.00000000070697394197902 | - | - |
May-04 2024 | $0.00000000070697394197902 | $0.00000000067013109916996 | $0.00000000070697394197902 | $0.00000000067013109916996 | $10 | - |
May-03 2024 | $0.00000000067013109916996 | $0.00000000067013109916996 | $0.00000000067013109916996 | $0.00000000067013109916996 | - | - |
May-02 2024 | $0.00000000067013109916996 | $0.0000000005372490590223 | $0.00000000067013109916996 | $0.0000000005372490590223 | $224 | - |
May-01 2024 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.0000000005372490590223 | - | - |
Apr-30 2024 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.00000000058957198365052 | $0.00000000058957198365052 | $3 | - |
Apr-29 2024 | $0.00000000058957198365052 | $0.00000000055453086155535 | $0.00000000058957198365052 | $0.00000000055453086155535 | - | - |
Apr-28 2024 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.00000000055453086155535 | - | - |
Apr-27 2024 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.0000000005721602012347 | $0.0000000005721602012347 | $3 | - |
Apr-26 2024 | $0.0000000005721602012347 | $0.0000000005721602012347 | $0.00000000057394672038733 | $0.00000000057394672038733 | $3 | - |
Apr-25 2024 | $0.00000000057394672038733 | $0.00000000056430176196311 | $0.00000000057394672038733 | $0.00000000056430176196311 | $2 | - |
Apr-24 2024 | $0.00000000056430176196311 | $0.000000000556072989451429 | $0.00000000056430176196311 | $0.000000000556072989451429 | $10 | - |
Apr-23 2024 | $0.000000000556072989451429 | $0.00000000052865898259658 | $0.000000000556072989451429 | $0.00000000052865898259658 | $2 | - |
Apr-22 2024 | $0.00000000052865898259658 | $0.00000000052865898259658 | $0.00000000052865898259658 | $0.00000000052865898259658 | - | - |
Apr-21 2024 | $0.00000000052865898259658 | $0.00000000049734695354602 | $0.00000000052865898259658 | $0.00000000049734695354602 | $3 | - |