Cap Mercado $2.57T
-0.48%
Volume 24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 2024 (2024), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 2024 (2024) em Dólar USD. Esta tabela mostra 198 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-12 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-11 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-10 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-09 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-08 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-07 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-06 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-05 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
| Jul-04 2024 | $0.000000001054938213670199 | $0.00000000083816099045242 | $0.000000001054938213670199 | $0.00000000083816099045242 | $587 | - |
| Jul-03 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jul-02 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jul-01 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jun-30 2024 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0 | - |
| Jun-29 2024 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | - | - |