時価総額 $2.70T
1.18%
ボリューム24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
硬貨
34.485
+1
取引所
885
最後の更新
34 秒 前
2024 (2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-12 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-11 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-10 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-09 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-08 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-07 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-06 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-05 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
| Jul-04 2024 | $0.000000001054938213670199 | $0.00000000083816099045242 | $0.000000001054938213670199 | $0.00000000083816099045242 | $587 | - |
| Jul-03 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jul-02 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jul-01 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jun-30 2024 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0 | - |
| Jun-29 2024 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | - | - |