時価総額 $2.47T
2.75%
ボリューム24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000067013109916996 | $0.00000000067013109916996 | $0.00000000067013109916996 | $0.00000000067013109916996 | - | - |
| May-02 2024 | $0.00000000067013109916996 | $0.0000000005372490590223 | $0.00000000067013109916996 | $0.0000000005372490590223 | $224 | - |
| May-01 2024 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.0000000005372490590223 | - | - |
| Apr-30 2024 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.00000000058957198365052 | $0.00000000058957198365052 | $3 | - |
| Apr-29 2024 | $0.00000000058957198365052 | $0.00000000055453086155535 | $0.00000000058957198365052 | $0.00000000055453086155535 | - | - |
| Apr-28 2024 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.00000000055453086155535 | - | - |
| Apr-27 2024 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.0000000005721602012347 | $0.0000000005721602012347 | $3 | - |
| Apr-26 2024 | $0.0000000005721602012347 | $0.0000000005721602012347 | $0.00000000057394672038733 | $0.00000000057394672038733 | $3 | - |
| Apr-25 2024 | $0.00000000057394672038733 | $0.00000000056430176196311 | $0.00000000057394672038733 | $0.00000000056430176196311 | $2 | - |
| Apr-24 2024 | $0.00000000056430176196311 | $0.000000000556072989451429 | $0.00000000056430176196311 | $0.000000000556072989451429 | $10 | - |
| Apr-23 2024 | $0.000000000556072989451429 | $0.00000000052865898259658 | $0.000000000556072989451429 | $0.00000000052865898259658 | $2 | - |
| Apr-22 2024 | $0.00000000052865898259658 | $0.00000000052865898259658 | $0.00000000052865898259658 | $0.00000000052865898259658 | - | - |
| Apr-21 2024 | $0.00000000052865898259658 | $0.00000000049734695354602 | $0.00000000052865898259658 | $0.00000000049734695354602 | $3 | - |
| Apr-20 2024 | $0.00000000049734695354602 | $0.00000000049734695354602 | $0.00000000049734695354602 | $0.00000000049734695354602 | - | - |
| Apr-19 2024 | $0.00000000049734695354602 | $0.00000000049734695354602 | $0.00000000049734695354602 | $0.00000000049734695354602 | - | - |