시가총액 $2.48T
-2.94%
볼륨 24시간 $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000070697394197902 | $0.00000000070697394197902 | $0.00000000070697394197902 | $0.00000000070697394197902 | - | - |
| May-04 2024 | $0.00000000070697394197902 | $0.00000000067013109916996 | $0.00000000070697394197902 | $0.00000000067013109916996 | $10 | - |
| May-03 2024 | $0.00000000067013109916996 | $0.00000000067013109916996 | $0.00000000067013109916996 | $0.00000000067013109916996 | - | - |
| May-02 2024 | $0.00000000067013109916996 | $0.0000000005372490590223 | $0.00000000067013109916996 | $0.0000000005372490590223 | $224 | - |
| May-01 2024 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.0000000005372490590223 | - | - |
| Apr-30 2024 | $0.0000000005372490590223 | $0.0000000005372490590223 | $0.00000000058957198365052 | $0.00000000058957198365052 | $3 | - |
| Apr-29 2024 | $0.00000000058957198365052 | $0.00000000055453086155535 | $0.00000000058957198365052 | $0.00000000055453086155535 | - | - |
| Apr-28 2024 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.00000000055453086155535 | - | - |
| Apr-27 2024 | $0.00000000055453086155535 | $0.00000000055453086155535 | $0.0000000005721602012347 | $0.0000000005721602012347 | $3 | - |
| Apr-26 2024 | $0.0000000005721602012347 | $0.0000000005721602012347 | $0.00000000057394672038733 | $0.00000000057394672038733 | $3 | - |
| Apr-25 2024 | $0.00000000057394672038733 | $0.00000000056430176196311 | $0.00000000057394672038733 | $0.00000000056430176196311 | $2 | - |
| Apr-24 2024 | $0.00000000056430176196311 | $0.000000000556072989451429 | $0.00000000056430176196311 | $0.000000000556072989451429 | $10 | - |
| Apr-23 2024 | $0.000000000556072989451429 | $0.00000000052865898259658 | $0.000000000556072989451429 | $0.00000000052865898259658 | $2 | - |
| Apr-22 2024 | $0.00000000052865898259658 | $0.00000000052865898259658 | $0.00000000052865898259658 | $0.00000000052865898259658 | - | - |
| Apr-21 2024 | $0.00000000052865898259658 | $0.00000000049734695354602 | $0.00000000052865898259658 | $0.00000000049734695354602 | $3 | - |