Cap Mercato $2.48T
-4.19%
Volume 24o $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monete
26.831
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Monopoly Millionaire Control
6201
MMC
|
$0.033888 | - | -6.71% | -6.07% |
30g -40.84%
60g -50.82%
90g -49.86%
|
Open $0.033955
Min. $0.033491
Mass. $0.036327
|
$3.61K 106.48K MMC | - |
|
|
| 6202 |
Froyo Games
6202
FROYO
|
$0.000416 | - | -9.18% | 34.73% |
30g -19.95%
60g 27.68%
90g 27.37%
|
Open $0.00045429
Min. $0.00041596
Mass. $0.00045805
|
$3.61K 8.67M FROYO | - |
|
|
| 6203 |
Sapphire
6203
SAPP
|
$0.004581 | 1% | -15.2% | 6.36% |
30g -17.7%
60g -51.09%
90g -55.71%
|
Open $0.00503239
Min. $0.00339369
Mass. $0.00540183
|
$3.61K 787.07K SAPP | - |
|
|
| 6204 |
FC Sion Fan Token
6204
SION
|
$0.002537 | 1.61% | 5.7% | -10.33% |
30g -8.61%
60g -23.7%
90g -18%
|
Open $0.00238794
Min. $0.00232225
Mass. $0.00260414
|
$3.60K 1.42M SION | - |
|
|
| 6205 |
BlueSparrow Token (New)
6205
BLUESPARROW
|
$0.042081 | 0.01% | -0.23% | 2.7% |
30g -27.73%
60g -29.78%
90g -24.94%
|
Open $0.042522
Min. $0.042076
Mass. $0.042522
|
$3.59K 85.43K BLUESPARROW | - |
|
|
| 6206 |
Pikaster
6206
RBP
|
$0.000025 | - | -8.58% | 4.84% |
30g -40.61%
60g -28.57%
90g -20.86%
|
Open $0.00002748
Min. $0.00002455
Mass. $0.00002748
|
$3.59K 144.79M RBP | - |
|
|
| 6207 |
LOL coin
6207
LOL
|
$0.0000000020 | 0.32% | -6.64% | 55.77% |
30g 0.25%
60g 14.67%
90g -37.04%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$3.56K 1.78T LOL | - |
|
|
| 6208 |
Neuroni AI
6208
NEURONI
|
$0.465062 | - | -4.6% | 4.44% |
30g -37.31%
60g 30.91%
90g 134.87%
|
Open $0.474689
Min. $0.459039
Mass. $0.487507
|
$3.55K 7.64K NEURONI | - |
|
|
| 6209 |
Bitcoin ETF
6209
ETF
|
$0.001231 | - | -12% | -6.8% |
30g -60.39%
60g 39.14%
90g 53.01%
|
Open $0.0013984
Min. $0.0012305
Mass. $0.0013984
|
$3.55K 2.89M ETF | - |
|
|
| 6210 |
Dino
6210
DINO
|
$0.000591 | -0.43% | -5.89% | -28.27% |
30g 44.15%
60g 59.74%
90g 15.35%
|
Open $0.00062465
Min. $0.00058595
Mass. $0.00062799
|
$3.55K 6.01M DINO | - |
|
|
| 6211 |
The MVP Society
6211
DGEN
|
$0.002730 | 0.18% | -3.83% | 2.37% |
30g -46.77%
60g -63.14%
90g -6.01%
|
Open $0.00319001
Min. $0.00263762
Mass. $0.00319001
|
$3.54K 1.30M DGEN | - |
|
|
| 6212 |
Zambesigold
6212
ZGD
|
$0.084970 | - | -7.62% | 41.54% |
30g 16.39%
60g 41.61%
90g -24.77%
|
Open $0.089996
Min. $0.076995
Mass. $0.092036
|
$3.53K 41.50K ZGD | - |
|
|
| 6213 |
DUGE
6213
DUGE
|
$0.00000265 | 0.65% | -9.12% | 4.65% |
30g -92.22%
60g -92.22%
90g -92.22%
|
Open $0.000002905
Min. $0.000002629
Mass. $0.0000029119
|
$3.52K 1.33B DUGE | - |
|
|
| 6214 |
Style
6214
STYLE
|
$0.004696 | 0.05% | 0.21% | -25.45% |
30g -64.11%
60g -73.52%
90g -69.35%
|
Open $0.0046902
Min. $0.00353686
Mass. $0.00470235
|
$3.52K 749.90K STYLE | - |
|
|
| 6215 |
Aurus Silver / tSILVER
6215
TXAG
|
$0.875678 | 0.01% | -0.25% | -4.47% |
30g 50.99%
60g 45.45%
90g 41.4%
|
Open $0.878828
Min. $0.875579
Mass. $0.878906
|
$3.52K 4.02K TXAG | - |
|
|
| 6216 |
pSTAKE Staked ATOM
6216
STKATOM
|
$10.44 | 0.52% | -5.16% | 3.25% |
30g -31.46%
60g -25.63%
90g -25.63%
|
Open $11.00
Min. $10.33
Mass. $11.00
|
$3.52K 336.00 STKATOM | - |
|
|
| 6217 |
Nero Token
6217
NERO
|
$0.000243 | - | -12.9% | -4.61% |
30g -29.76%
60g 4737205257.08%
90g 115279202.56%
|
Open $0.00027873
Min. $0.00024117
Mass. $0.00027873
|
$3.51K 14.48M NERO | - |
|
|
| 6218 |
Smudge Lord
6218
SMUDGE
|
$0.0000000010 | - | -4.02% | 29.6% |
30g -19.28%
60g 37.98%
90g 74.48%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.51K 3.51T SMUDGE | - |
|
|
| 6219 |
SENSE4FIT
6219
SFIT
|
$0.001400 | -0.47% | -11.86% | -4.4% |
30g -35.46%
60g -35.82%
90g -44.82%
|
Open $0.00156902
Min. $0.00139938
Mass. $0.00158869
|
$3.51K 2.51M SFIT | - |
|
|
| 6220 |
Parallel
6220
PARLL
|
$0.9980 | - | 1.71% | 2.3% |
30g -4.79%
60g -1.45%
90g -5.84%
|
Open $0.981223
Min. $0.981216
Mass. $0.9988
|
$3.51K 3.52K PARLL | - |
|
|
| 6221 |
Koyo
6221
KOY
|
$0.001307 | - | -0.64% | 5.01% |
30g -21.95%
60g -4.48%
90g 6.51%
|
Open $0.0013062
Min. $0.00129896
Mass. $0.00131608
|
$3.50K 2.68M KOY | - |
|
|
| 6222 |
Gary
6222
GARY
|
$0.114401 | 0.7% | -7.94% | 1.74% |
30g -58.99%
60g -30.89%
90g -11.78%
|
Open $0.125556
Min. $0.113597
Mass. $0.125556
|
$3.50K 30.56K GARY | - |
|
|
| 6223 |
Mobster
6223
MOB
|
$0.0000000020 | 0.37% | -5.38% | -6.81% |
30g -14.86%
60g -35.4%
90g 54.74%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$3.49K 1.75T MOB | - |
|
|
| 6224 |
Jarvis Synthetic Euro
6224
JEUR
|
$0.983124 | 0.16% | -0.09% | 1.05% |
30g -0.32%
60g -5.87%
90g -9.46%
|
Open $0.983446
Min. $0.980294
Mass. $0.984552
|
$3.48K 3.54K JEUR | - |
|
|
| 6225 |
T-mac DAO
6225
TMG
|
$10.16 | 0.09% | 8.99% | -12.77% |
30g -24.65%
60g -31.31%
90g -27.76%
|
Open $9.359
Min. $9.319
Mass. $10.92
|
$3.47K 341.00 TMG | - |
|
|
| 6226 |
Bonk Earn
6226
BERN
|
$0.002235 | 1.3% | -23.01% | -9.57% |
30g -36.76%
60g -36.48%
90g -71.07%
|
Open $0.00236427
Min. $0.00220582
Mass. $0.00290289
|
$3.44K 1.54M BERN | - |
|
|
| 6227 |
Pulse Inu
6227
PINU
|
$0.0000000010 | 0.88% | -21.31% | 53.28% |
30g -18.61%
60g -51.37%
90g -51.38%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$3.44K 3.44T PINU | - |
|
|
| 6228 |
Astronaut Aron
6228
ARON
|
$0.000020 | 0.63% | -10.35% | -27.81% |
30g -74.62%
60g -74.62%
90g -74.62%
|
Open $0.00002279
Min. $0.00001993
Mass. $0.00002279
|
$3.43K 170.99M ARON | - |
|
|
| 6229 |
ordinex
6229
ORD
|
$0.00000174 | - | -2.67% | 16.43% |
30g -5.21%
60g -23.58%
90g -25.76%
|
Open $0.000001786
Min. $0.000001738
Mass. $0.000001817
|
$3.42K 1.97B ORD | - |
|
|
| 6230 |
PirateCash
6230
PIRATE
|
$0.024210 | 0.31% | -2.17% | 5.75% |
30g -0.37%
60g 86.28%
90g 139.61%
|
Open $0.024544
Min. $0.024133
Mass. $0.024803
|
$3.41K 140.97K PIRATE | - |
|
|
| 6231 |
BUNNY MEV BOT
6231
BUNNY
|
$0.000229 | 1.19% | -11.87% | -27.83% |
30g -97.14%
60g -97.14%
90g -97.14%
|
Open $0.00025805
Min. $0.00022578
Mass. $0.00026023
|
$3.40K 14.83M BUNNY | - |
|
|
| 6232 |
Pakcoin
6232
PAK
|
$0.003324 | 0.32% | 2.77% | 0.26% |
30g -12.72%
60g -17.14%
90g -5.78%
|
Open $0.00323341
Min. $0.00314991
Mass. $0.00333178
|
$3.39K 1.02M PAK | - |
|
|
| 6233 |
CHICA
6233
CHICA
|
$0.043994 | 0.37% | 5.06% | -18.52% |
30g -40.92%
60g -37.72%
90g -35.03%
|
Open $0.04366
Min. $0.039348
Mass. $0.043994
|
$3.39K 76.97K CHICA | - |
|
|
| 6234 |
Xeno
6234
XENO
|
$0.000040 | - | -1.6% | 18.11% |
30g -25.87%
60g -35.31%
90g -35.31%
|
Open $0.00004086
Min. $0.0000402
Mass. $0.00004365
|
$3.38K 84.16M XENO | - |
|
|
| 6235 |
BetSwirl
6235
BETS
|
$0.000590 | -0.04% | -3.94% | 2.18% |
30g -25.99%
60g -27.3%
90g -9.58%
|
Open $0.00062317
Min. $0.00058845
Mass. $0.00062317
|
$3.38K 5.73M BETS | - |
|
|
| 6236 |
Popecoin
6236
POPE
|
$0.076846 | - | -11.72% | -48.85% |
30g -63.1%
60g -22.09%
90g 1.11%
|
Open $0.087056
Min. $0.076845
Mass. $0.096664
|
$3.37K 43.86K POPE | - |
|
|
| 6237 |
XREATORS
6237
ORT
|
$0.004133 | - | -8.94% | -7.47% |
30g -26.61%
60g 19.94%
90g 2.48%
|
Open $0.00442384
Min. $0.00390452
Mass. $0.00468046
|
$3.37K 814.56K ORT | - |
|
|
| 6238 |
Continuum Finance
6238
CTN
|
$0.090481 | -0.34% | 45.92% | 52.97% |
30g -34.89%
60g -31.73%
90g -53.94%
|
Open $0.061984
Min. $0.060853
Mass. $0.092203
|
$3.36K 37.15K CTN | - |
|
|
| 6239 |
MMX
6239
MMX
|
$2.03 | -0.04% | -0.21% | 0.26% |
30g -5.91%
60g 12.25%
90g 39.56%
|
Open $2.0333
Min. $2.0281
Mass. $2.0333
|
$3.36K 1.65K MMX | - |
|
|
| 6240 |
Map Node
6240
MNI
|
$0.000304 | - | -3.16% | -13.33% |
30g -40.94%
60g -74.38%
90g -76.46%
|
Open $0.00030922
Min. $0.00030346
Mass. $0.00031558
|
$3.35K 11.00M MNI | - |
|
|
| 6241 |
Soltato FRIES
6241
FRIES
|
$0.002520 | - | 163.65% | 179.04% |
30g 179.04%
60g 179.04%
90g 179.04%
|
Open $0.00095563
Min. $0.00095561
Mass. $0.00251978
|
$3.33K 1.32M FRIES | - |
|
|
| 6242 |
Aquari
6242
AQUARI
|
$0.00000985 | 1.42% | 3.43% | -1.13% |
30g -41.7%
60g -74.91%
90g 1399.79%
|
Open $0.000009605
Min. $0.000009527
Mass. $0.0000098539
|
$3.32K 336.89M AQUARI | - |
|
|
| 6243 |
D Community
6243
DILI
|
$0.000014 | -0.01% | 3.2% | -4.41% |
30g -32.55%
60g -14.07%
90g -13.41%
|
Open $0.00001463
Min. $0.00001401
Mass. $0.00001463
|
$3.32K 229.26M DILI | - |
|
|
| 6244 |
KnightSwap
6244
KNIGHT
|
$0.001796 | - | -0.07% | -2.41% |
30g -14.43%
60g -22.29%
90g -24.11%
|
Open $0.00178719
Min. $0.00176827
Mass. $0.00179754
|
$3.32K 1.85M KNIGHT | - |
|
|
| 6245 |
Solidray (new)
6245
SRT
|
$0.000257 | - | 2.2% | 7.86% |
30g -7.6%
60g 21.96%
90g 317.29%
|
Open $0.00025046
Min. $0.0002443
Mass. $0.00025713
|
$3.31K 12.91M SRT | - |
|
|
| 6246 |
DYOR Token
6246
DYOR
|
$0.00000289 | - | -6.95% | 3.54% |
30g -23.73%
60g 31.51%
90g 52.07%
|
Open $0.00000311
Min. $0.000002853
Mass. $0.00000311
|
$3.30K 1.14B DYOR | - |
|
|
| 6247 |
NeoCortexAI
6247
CORTEX
|
$0.001374 | 2.17% | -20.21% | 137.82% |
30g -36.23%
60g -50.97%
90g -38.01%
|
Open $0.00172168
Min. $0.0013446
Mass. $0.00172225
|
$3.28K 2.39M CORTEX | - |
|
|
| 6248 |
WALLi
6248
WALLI
|
$0.000084 | 1.42% | -11.1% | -9.18% |
30g -86.37%
60g -86.37%
90g -86.37%
|
Open $0.00009523
Min. $0.00008327
Mass. $0.00009523
|
$3.28K 38.85M WALLI | - |
|
|
| 6249 |
Sex One
6249
SEX
|
$3,807,549.43 | - | -3.21% | -6.5% |
30g -30.13%
60g -80.2%
90g -81.15%
|
Open $4,050,281.84
Min. $3,684,327.01
Mass. $4,050,281.84
|
$3.28K 0 SEX | - |
|
|
| 6250 |
CATEX
6250
CATEX
|
$0.00000819 | -0.02% | -1.19% | -8.19% |
30g 235.89%
60g 235.89%
90g 235.89%
|
Open $0.000008286
Min. $0.000008038
Mass. $0.000008286
|
$3.28K 400.33M CATEX | - |
|
26.831 Valute monitorate - Pagina 125 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.