Cap Mercato $2.34T -4.73%
Volume 24o $180.85B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
1INCHDOWN 1INCHDOWN

Prezzo storico di 1INCHDOWN (1INCHDOWN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2021 $0.00803681 $0.00715333 $0.00816417 $0.00716186 $739,752 -
Nov-27 2021 $0.00714706 $0.00679494 $0.00765397 $0.00755677 $571,107 -
Nov-26 2021 $0.00761884 $0.00576439 $0.00809452 $0.00580682 $2,522,350 -
Nov-25 2021 $0.00670394 $0.00562216 $0.00702522 $0.00685722 $2,094,546 -
Nov-24 2021 $0.0071386 $0.00634949 $0.00731784 $0.00674684 $2,013,151 -
Nov-23 2021 $0.00674743 $0.0064716 $0.00810209 $0.00782452 $1,722,764 -
Nov-22 2021 $0.0078249 $0.00710934 $0.00812728 $0.00715623 $1,772,658 -
Nov-21 2021 $0.00715896 $0.00653652 $0.00771962 $0.00723061 $1,630,892 -
Nov-20 2021 $0.00720703 $0.00705543 $0.00813449 $0.00776836 $1,934,809 -
Nov-19 2021 $0.00776504 $0.00747811 $0.010563 $0.010233 $1,703,845 -
Nov-18 2021 $0.010234 $0.00821419 $0.010578 $0.00854054 $928,434 -
Nov-17 2021 $0.00857154 $0.00845102 $0.00956396 $0.00897204 $706,086 -
Nov-16 2021 $0.00893942 $0.00844266 $0.010975 $0.00844266 $1,328,706 -
Nov-15 2021 $0.00842965 $0.00782861 $0.0086409 $0.00808296 $937,480 -
Nov-14 2021 $0.00809238 $0.00792361 $0.00861223 $0.00821396 $667,064 -

Analisi storica e di mercato del prezzo di 1INCHDOWN (1INCHDOWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 20-02-2024.