Cap Mercato $2.45T
-1.61%
Volume 24o $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Monete
26.701
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Onschain
6101
ONS
|
$0.022176 | - | -13.17% | -31.9% |
30g -74.53%
60g -77.92%
90g -68.23%
|
Open $0.025365
Min. $0.022175
Mass. $0.025636
|
$3.33K 150.08K ONS | - |
|
|
| 6102 |
ArbiDex Token
6102
ARX
|
$0.064194 | - | -9.64% | 340.94% |
30g 268.03%
60g 202.34%
90g 336.66%
|
Open $0.071048
Min. $0.063187
Mass. $0.071048
|
$3.32K 51.77K ARX | - |
|
|
| 6103 |
Turkiye Motosiklet Federasyonu Fan Token
6103
TMFT
|
$0.000437 | 8.18% | 31.69% | 85.18% |
30g 46.42%
60g -4.43%
90g -29.26%
|
Open $0.00033806
Min. $0.00032572
Mass. $0.0004378
|
$3.32K 7.59M TMFT | - |
|
|
| 6104 |
Quicksilver
6104
QCK
|
$0.034102 | 0.42% | 5.03% | -17.11% |
30g -41.18%
60g -39.78%
90g -71.32%
|
Open $0.031412
Min. $0.031053
Mass. $0.034315
|
$3.32K 97.35K QCK | - |
|
|
| 6105 |
Turkish Basketball Federation Fan Token
6105
TBFT
|
$0.004666 | 0.42% | -0.61% | -15.02% |
30g -38.63%
60g -50.23%
90g -52.69%
|
Open $0.00475981
Min. $0.00457841
Mass. $0.00482268
|
$3.30K 708.20K TBFT | - |
|
|
| 6106 |
YUGE COIN
6106
YUGE
|
$0.000855 | 0.13% | -0.39% | -10.55% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.00086248
Min. $0.00083815
Mass. $0.00087745
|
$3.30K 3.86M YUGE | - |
|
|
| 6107 |
KStarCoin
6107
KSC
|
$0.000067 | 6.37% | 19.66% | -14.97% |
30g -12.26%
60g -43.36%
90g -86.34%
|
Open $0.00005604
Min. $0.00005504
Mass. $0.00008305
|
$3.30K 49.26M KSC | - |
|
|
| 6108 |
AlphaKEK.AI
6108
AIKEK
|
$0.011289 | - | -2.21% | -11.47% |
30g -13.64%
60g 214.39%
90g 214.39%
|
Open $0.011545
Min. $0.01126
Mass. $0.011545
|
$3.30K 292.17K AIKEK | - |
|
|
| 6109 |
SDOGE
6109
SDOGE
|
$0.00000072 | 0.01% | 4.57% | -28.3% |
30g -68.02%
60g 5.23%
90g 38.24%
|
Open $0.000000689
Min. $0.0000006729
Mass. $0.000000724
|
$3.29K 4.57B SDOGE | - |
|
|
| 6110 |
God Coin
6110
GOD
|
$0.00000023 | -11.47% | -12.71% | 1.08% |
30g -37.87%
60g -13.53%
90g -33.13%
|
Open $0.00000026
Min. $0.000000227
Mass. $0.00000026
|
$3.29K 14.51B GOD | - |
|
|
| 6111 |
DeCloud
6111
CLOUD
|
$0.000116 | -17.14% | -17.01% | -26.77% |
30g -75.24%
60g -97.62%
90g -78.66%
|
Open $0.00014011
Min. $0.00011627
Mass. $0.00014177
|
$3.29K 28.30M CLOUD | - |
|
|
| 6112 |
Plerf
6112
PLERF
|
$0.000093 | 1.68% | -10.89% | -63.15% |
30g -94.81%
60g -94.81%
90g -94.81%
|
Open $0.00013397
Min. $0.00009154
Mass. $0.00013397
|
$3.29K 35.31M PLERF | - |
|
|
| 6113 |
Degree Crypto Token
6113
DCT
|
$12.21 | 1.53% | 3.65% | 6.96% |
30g -8.72%
60g -3.83%
90g -49.23%
|
Open $11.98
Min. $11.59
Mass. $12.51
|
$3.28K 268.00 DCT | - |
|
|
| 6114 |
EGG ETH
6114
EGG
|
$0.000033 | - | 13.12% | -2.04% |
30g -71.4%
60g 122.28%
90g 121.3%
|
Open $0.00002912
Min. $0.00002907
Mass. $0.00003294
|
$3.26K 99.10M EGG | - |
|
|
| 6115 |
SNOOPYBABE
6115
SBABE
|
$0.00000869 | 3.7% | -0.91% | -36.35% |
30g -65.59%
60g 18.73%
90g -52.69%
|
Open $0.000009566
Min. $0.000008342
Mass. $0.000009566
|
$3.26K 374.87M SBABE | - |
|
|
| 6116 |
NexMillionaires
6116
NEXM
|
$23.75 | - | 2.51% | -4.48% |
30g -46.04%
60g -46.04%
90g -46.04%
|
Open $23.16
Min. $23.13
Mass. $24.15
|
$3.22K 135.00 NEXM | - |
|
|
| 6117 |
SOLAMB
6117
SOLAMB
|
$0.000039 | 1.61% | -4.22% | -20.67% |
30g -97.08%
60g -97.65%
90g -97.65%
|
Open $0.00003965
Min. $0.00003771
Mass. $0.00004114
|
$3.21K 82.01M SOLAMB | - |
|
|
| 6118 |
Real Realm
6118
REAL
|
$0.000157 | - | 0.46% | -10.13% |
30g -18.45%
60g -39.67%
90g -42.49%
|
Open $0.00015481
Min. $0.00015481
Mass. $0.00015659
|
$3.21K 20.50M REAL | - |
|
|
| 6119 |
MuesliSwap MILK
6119
MILKSW
|
$1.1479 | 0.47% | 7.97% | -6.49% |
30g -33.06%
60g -48.56%
90g -51.71%
|
Open $1.0643
Min. $1.0383
Mass. $1.1488
|
$3.21K 2.80K MILKSW | - |
|
|
| 6120 |
Print Mining
6120
PRINT
|
$0.065415 | - | -4.12% | -10.37% |
30g -14.14%
60g 10.29%
90g -33.47%
|
Open $0.068226
Min. $0.065414
Mass. $0.068226
|
$3.21K 49.02K PRINT | - |
|
|
| 6121 |
NEOKingdom DAO
6121
NEOK
|
$1.0408 | - | 6.1% | 24.95% |
30g 32.2%
60g -5.38%
90g -3.57%
|
Open $1.0668
Min. $0.980869
Mass. $1.0670
|
$3.20K 3.07K NEOK | - |
|
|
| 6122 |
LinkCoin Token
6122
LKN
|
$0.000139 | - | -0.01% | - |
30g 0.02%
60g -8.53%
90g -8.47%
|
Open $0.00013909
Min. $0.00013902
Mass. $0.00013912
|
$3.20K 23.01M LKN | - |
|
|
| 6123 |
Bharat smart chain project
6123
GNX
|
$0.024608 | -5.51% | -9.4% | -98.68% |
30g -98.87%
60g -98.37%
90g -96.58%
|
Open $0.027752
Min. $0.023309
Mass. $0.029202
|
$3.19K 129.68K GNX | - |
|
|
| 6124 |
Gamma Strategies
6124
GAMMA
|
$0.132585 | 0.37% | -2.4% | -22.07% |
30g -28.28%
60g -1.03%
90g -4.63%
|
Open $0.142657
Min. $0.131394
Mass. $0.142688
|
$3.19K 24.04K GAMMA | - |
|
|
| 6125 |
Bitcointry Token
6125
BTTY
|
$0.001393 | - | 0.79% | -8.48% |
30g -24.16%
60g 39.41%
90g 150.04%
|
Open $0.00138567
Min. $0.00132208
Mass. $0.00142252
|
$3.18K 2.28M BTTY | - |
|
|
| 6126 |
Monkey
6126
MONKEY
|
$0.0000000010 | 0.47% | -16.75% | -13.3% |
30g -13.3%
60g -13.3%
90g -13.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.17K 3.17T MONKEY | - |
|
|
| 6127 |
Honey Badger
6127
HOBA
|
$0.048669 | - | -3.99% | -2.75% |
30g 16.06%
60g 16.06%
90g 16.06%
|
Open $0.050693
Min. $0.047765
Mass. $0.050693
|
$3.16K 64.87K HOBA | - |
|
|
| 6128 |
UNODEX
6128
UNDX
|
$0.017454 | - | -2% | -7.2% |
30g -30.73%
60g -46.54%
90g -34.17%
|
Open $0.016998
Min. $0.016998
Mass. $0.01781
|
$3.14K 180.08K UNDX | - |
|
|
| 6129 |
MetaWorth
6129
MTW
|
$10.64 | -0.27% | 1.45% | -29.32% |
30g -54.09%
60g -22.36%
90g -22.36%
|
Open $10.45
Min. $10.39
Mass. $11.17
|
$3.12K 292.00 MTW | - |
|
|
| 6130 |
LIZARD
6130
LIZARD
|
$0.000465 | 11.93% | 29.95% | -33.22% |
30g -74.05%
60g -90.72%
90g -93.49%
|
Open $0.00035911
Min. $0.00035542
Mass. $0.0004646
|
$3.10K 6.67M LIZARD | - |
|
|
| 6131 |
ZeLoop Eco Reward
6131
ERW
|
$0.00000169 | 1.15% | -0.37% | -14.72% |
30g 19.63%
60g -7.27%
90g -5.4%
|
Open $0.000001741
Min. $0.000001669
Mass. $0.00000178
|
$3.06K 1.81B ERW | - |
|
|
| 6132 |
DecentraMind
6132
DMIND
|
$0.013876 | -0.06% | -10.41% | -26.05% |
30g -70.45%
60g -63.56%
90g -78.44%
|
Open $0.015471
Min. $0.013557
Mass. $0.015604
|
$3.06K 220.48K DMIND | - |
|
|
| 6133 |
OKCash
6133
OK
|
$0.003031 | 0.01% | -50.03% | -49.82% |
30g -46.96%
60g -46.34%
90g -51.56%
|
Open $0.00605869
Min. $0.00241051
Mass. $0.00787434
|
$3.05K 1.01M OK | - |
|
|
| 6134 |
PORA AI
6134
PORA
|
$0.00000185 | - | -14.04% | -35.03% |
30g -31.36%
60g -75.03%
90g -75.03%
|
Open $0.000002391
Min. $0.000001778
Mass. $0.000002446
|
$3.05K 1.65B PORA | - |
|
|
| 6135 |
CZodiac Stabletoken
6135
CZUSD
|
$0.9989 | - | 0.08% | 0.1% |
30g -0.42%
60g -0.23%
90g -0.51%
|
Open $0.9978
Min. $0.9978
Mass. $0.9988
|
$3.03K 3.03K CZUSD | - |
|
|
| 6136 |
Army of Fortune Coin
6136
AFC
|
$0.000010 | - | -2.43% | -19.53% |
30g -47.25%
60g -66.74%
90g -84.61%
|
Open $0.00001035
Min. $0.000009944
Mass. $0.00001035
|
$3.02K 301.62M AFC | - |
|
|
| 6137 |
TCGCoin
6137
TCGC
|
$0.051446 | 0.16% | 0.55% | -7.86% |
30g -30.96%
60g -22.53%
90g -26.32%
|
Open $0.052243
Min. $0.051142
Mass. $0.056434
|
$3.02K 58.75K TCGC | - |
|
|
| 6138 |
The Ennead
6138
NEADRAM
|
$0.042255 | 0.03% | 0.46% | -31.49% |
30g 86.45%
60g 163.64%
90g 25.27%
|
Open $0.042325
Min. $0.041495
Mass. $0.04245
|
$3.02K 71.52K NEADRAM | - |
|
|
| 6139 |
Hobbes
6139
HOBBES
|
$0.00000007 | -1.51% | -7.33% | -26.13% |
30g -3.15%
60g 35.5%
90g 49.04%
|
Open $0.000000076
Min. $0.00000007
Mass. $0.000000077
|
$3.01K 42.97B HOBBES | - |
|
|
| 6140 |
Dogelana
6140
DGLN
|
$0.000020 | -0.08% | 6.46% | -15.6% |
30g -45.56%
60g 69.83%
90g 25.84%
|
Open $0.00001907
Min. $0.00001901
Mass. $0.00002075
|
$3.00K 146.96M DGLN | - |
|
|
| 6141 |
PlutusDAO
6141
PLS
|
$0.029149 | 0.97% | -3.07% | -20.71% |
30g -64.62%
60g -77.37%
90g -81.89%
|
Open $0.030243
Min. $0.028869
Mass. $0.030243
|
$2.99K 102.54K PLS | - |
|
|
| 6142 |
DeHeroGame Amazing Token
6142
AMG
|
$0.032000 | -10.98% | -22.92% | -30.06% |
30g -45.23%
60g -31.22%
90g -27.69%
|
Open $0.041534
Min. $0.021129
Mass. $0.041537
|
$2.99K 93.29K AMG | - |
|
|
| 6143 |
GROK 2.0
6143
GROK2.0
|
$0.000036 | - | 2.42% | -14.67% |
30g 69.18%
60g 35.3%
90g 159.81%
|
Open $0.00003481
Min. $0.00003481
Mass. $0.00003675
|
$2.97K 83.21M GROK2.0 | - |
|
|
| 6144 |
EtherRock404
6144
ROCK
|
$1,311.20 | 15.96% | 15.96% | 35.81% |
30g 58.73%
60g -32.06%
90g -97.52%
|
Open $1,130.72
Min. $1,130.72
Mass. $1,311.20
|
$2.97K 2.00 ROCK | - |
|
|
| 6145 |
Multi AI
6145
MAI
|
$0.005194 | 0.37% | -4.17% | -26.4% |
30g -40.61%
60g 109.33%
90g 80.46%
|
Open $0.005426
Min. $0.00515886
Mass. $0.005426
|
$2.97K 570.91K MAI | - |
|
|
| 6146 |
Monopoly Millionaire Control
6146
MMC
|
$0.038150 | - | -5.32% | 1.48% |
30g -22.24%
60g -44.71%
90g -41.76%
|
Open $0.039022
Min. $0.03708
Mass. $0.040294
|
$2.96K 77.50K MMC | - |
|
|
| 6147 |
Cat wif Hands
6147
CATWIF
|
$0.00000168 | - | 5.71% | -32.22% |
30g -78.64%
60g -78.64%
90g -78.64%
|
Open $0.000001587
Min. $0.00000155
Mass. $0.00000172
|
$2.95K 1.76B CATWIF | - |
|
|
| 6148 |
Evermoon
6148
EVERMOON
|
$0.000087 | 0.37% | 4.68% | 22.46% |
30g -61.39%
60g -97%
90g -97.72%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008932
|
$2.95K 34.01M EVERMOON | - |
|
|
| 6149 |
Safemuun
6149
SAFEMUUN
|
$0.000022 | -2.44% | -16.92% | -71.05% |
30g -98.22%
60g -98.65%
90g -98.65%
|
Open $0.00002769
Min. $0.00002189
Mass. $0.00002769
|
$2.94K 134.49M SAFEMUUN | - |
|
|
| 6150 |
MEME KONG
6150
$MKONG
|
$0.028783 | - | -0.61% | -5.19% |
30g 6.96%
60g 5.7%
90g -39.3%
|
Open $0.028363
Min. $0.028363
Mass. $0.029452
|
$2.94K 102.31K $MKONG | - |
|
26.701 Valute monitorate - Pagina 123 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.