Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Neumark
6101
NEU
|
$0.003812 | 0.72% | -68.81% | 3.36% |
30g
0.03%
60g
0.03%
90g
0.03%
|
Open $0.01221
Min. $0.00376625
Mass. $0.012225
|
$3.00 1.02K NEU | - |
|
||
| 6102 |
ZILLION AAKAR XO
6102
ZILLIONXO
|
$0.001843 | -0.03% | -0.35% | -1.1% |
30g
4.58%
60g
23.43%
90g
-15.29%
|
Open $0.00184904
Min. $0.00184314
Mass. $0.00184972
|
$3.00 2.08K ZILLIONXO | - |
|
||
| 6103 |
LFGSwap Finance(CORE)
6103
LFG
|
$0.000033 | 0.58% | -2.77% | -28.89% |
30g
136.72%
60g
-24.24%
90g
44.73%
|
Open $0.00003424
Min. $0.00003213
Mass. $0.00003493
|
$3.00 115.06K LFG | - |
|
||
| 6104 |
DNAxCAT Token
6104
DXCT
|
$0.015584 | 0.01% | -0.23% | 1.28% |
30g
0.93%
60g
-0.24%
90g
-4.27%
|
Open $0.015619
Min. $0.01558
Mass. $0.015622
|
$3.00 241.00 DXCT | - |
|
||
| 6105 |
Kim Exchange
6105
KIM
|
$0.00000931 | -0.13% | 1.11% | -24.94% |
30g
-30.69%
60g
-39.45%
90g
-80.73%
|
Open $0.000009181
Min. $0.000008943
Mass. $0.000009546
|
$3.00 379.37K KIM | - |
|
||
| 6106 |
BOHR
6106
BR
|
$0.004524 | 0.55% | -0.58% | -3.48% |
30g
1.06%
60g
-0.23%
90g
-28.32%
|
Open $0.00455053
Min. $0.00449905
Mass. $0.00458343
|
$3.00 754.00 BR | - |
|
||
| 6107 |
QiDao
6107
QI
|
$0.000105 | 0.96% | 0.08% | -0.66% |
30g
2.03%
60g
-6.26%
90g
-19.9%
|
Open $0.00010379
Min. $0.00010352
Mass. $0.00010452
|
$3.00 31.89K QI | - |
|
||
| 6108 |
A2DAO
6108
ATD
|
$0.007180 | 0.59% | -0.3% | -6.72% |
30g
-5.59%
60g
-17.05%
90g
-25.53%
|
Open $0.00720263
Min. $0.00713814
Mass. $0.00720263
|
$3.00 452.00 ATD | - |
|
||
| 6109 |
Kingdom Raids
6109
KRS
|
$0.00000061 | 0.93% | -1.68% | -2.41% |
30g
-12.18%
60g
-15.73%
90g
5.3%
|
Open $0.000000622
Min. $0.000000606
Mass. $0.000000625
|
$3.00 5.26M KRS | - |
|
||
| 6110 |
Rivetz
6110
RVT
|
$0.000405 | 0.16% | -1.64% | -3.22% |
30g
-5.87%
60g
-6.04%
90g
-16.93%
|
Open $0.00041334
Min. $0.00040296
Mass. $0.00041875
|
$3.00 7.90K RVT | - |
|
||
| 6111 |
KogeCoin.io
6111
KOGECOIN
|
$0.000225 | 1.02% | 1.07% | 0.04% |
30g
0.67%
60g
-13.23%
90g
-16.38%
|
Open $0.00022279
Min. $0.00022279
Mass. $0.00022542
|
$3.00 14.15K KOGECOIN | - |
|
||
| 6112 |
PEGONetwork
6112
OSK-DAO
|
$0.032973 | -0.02% | -0.13% | -7.35% |
30g
17.64%
60g
2%
90g
-7.17%
|
Open $0.034838
Min. $0.032973
Mass. $0.034838
|
$3.00 96.00 OSK-DAO | - |
|
||
| 6113 |
LFGSwap Finance(Arbitrum)
6113
LFG
|
$0.00000555 | -0.39% | -1.06% | -4.37% |
30g
0.5%
60g
-1.55%
90g
-21.85%
|
Open $0.000005611
Min. $0.000005552
Mass. $0.000005611
|
$3.00 571.18K LFG | - |
|
||
| 6114 |
NFT Champions
6114
CHAMP
|
$0.000055 | 0.08% | 0.39% | -0.06% |
30g
-1.26%
60g
-8.66%
90g
-7.55%
|
Open $0.00005455
Min. $0.00005432
Mass. $0.00005508
|
$3.00 56.64K CHAMP | - |
|
||
| 6115 |
Sharki
6115
SHARKI
|
$0.00000964 | 0.72% | -0.72% | -18.06% |
30g
-7.99%
60g
-5.97%
90g
-31.46%
|
Open $0.000009706
Min. $0.000009524
Mass. $0.00000987
|
$3.00 319.92K SHARKI | - |
|
||
| 6116 |
Roxonn
6116
ROXN
|
$0.001354 | - | - | -0.65% |
30g
-4.22%
60g
-29.83%
90g
-27.98%
|
Open $0.00135446
Min. $0.00135446
Mass. $0.00135446
|
$3.00 2.24K ROXN | - |
|
||
| 6117 |
Jeff World
6117
JEFF
|
$0.001272 | -0.09% | -0.68% | 469.96% |
30g
384.8%
60g
423.27%
90g
24.27%
|
Open $0.00128293
Min. $0.00126887
Mass. $0.00128329
|
$2.00 2.28K JEFF | - |
|
||
| 6118 |
Zack Morris
6118
ZACK
|
$0.000058 | 0.03% | -0.56% | -4.88% |
30g
10.22%
60g
-3.04%
90g
-34.5%
|
Open $0.0000584
Min. $0.00005781
Mass. $0.00005879
|
$2.00 49.66K ZACK | - |
|
||
| 6119 |
Solabrador
6119
SOBER
|
$0.00000825 | 0.98% | 0.5% | -6.8% |
30g
-6.61%
60g
-20.75%
90g
-16.98%
|
Open $0.000008209
Min. $0.0000081009
Mass. $0.0000083999
|
$2.00 336.22K SOBER | - |
|
||
| 6120 |
Yobit Token
6120
YO
|
$457.63 | 0.72% | -0.05% | -1.47% |
30g
12.53%
60g
13.35%
90g
-12.48%
|
Open $458.18
Min. $452.13
Mass. $466.67
|
$2.00 0 YO | - |
|
||
| 6121 |
MyBit
6121
MYB
|
$0.000076 | 0.16% | -1.64% | -3.41% |
30g
-6.06%
60g
-6.23%
90g
-17.1%
|
Open $0.00007788
Min. $0.00007592
Mass. $0.00007889
|
$2.00 34.94K MYB | - |
|
||
| 6122 |
McToken
6122
TOKE
|
$0.000197 | 1.98% | 0.28% | -5.53% |
30g
1.31%
60g
-43.87%
90g
-46.76%
|
Open $0.00019677
Min. $0.00019349
Mass. $0.00019733
|
$2.00 13.24K TOKE | - |
|
||
| 6123 |
JEXchange
6123
JEX
|
$0.000546 | 0.6% | -2.75% | -3.05% |
30g
13.35%
60g
-23.39%
90g
-34.35%
|
Open $0.00056302
Min. $0.00054232
Mass. $0.00057279
|
$2.00 4.75K JEX | - |
|
||
| 6124 |
Raptor Token
6124
RPTR
|
$0.000045 | -0.02% | -0.24% | 2.39% |
30g
-4.72%
60g
-4.64%
90g
-44.92%
|
Open $0.00004511
Min. $0.000045
Mass. $0.00004511
|
$2.00 57.53K RPTR | - |
|
||
| 6125 |
Regen Network
6125
REGEN
|
$0.002208 | 0.02% | -0.82% | -4.85% |
30g
-12.88%
60g
-15.31%
90g
-25.4%
|
Open $0.00222264
Min. $0.00220773
Mass. $0.00225519
|
$2.00 1.17K REGEN | - |
|
||
| 6126 |
HolyGrails.io
6126
HOLY
|
$0.000145 | 1.21% | 0.1% | -1.91% |
30g
-6.75%
60g
-11.45%
90g
-32.13%
|
Open $0.00014459
Min. $0.00014012
Mass. $0.00014883
|
$2.00 17.83K HOLY | - |
|
||
| 6127 |
Kurobi
6127
KURO
|
$0.000011 | 0.02% | 1.04% | 0.79% |
30g
-1.16%
60g
7.49%
90g
1.23%
|
Open $0.00001137
Min. $0.00001128
Mass. $0.00001151
|
$2.00 217.02K KURO | - |
|
||
| 6128 |
VaporNodes
6128
VPND
|
$0.000303 | 0.38% | -1.05% | -2.88% |
30g
1.13%
60g
-6.77%
90g
-22.61%
|
Open $0.00030671
Min. $0.00030046
Mass. $0.00031436
|
$2.00 7.97K VPND | - |
|
||
| 6129 |
Snakes On A NFT Game
6129
SNAKES
|
$0.00000067 | 0.82% | -0.01% | -3.32% |
30g
0.65%
60g
-1.71%
90g
-30.4%
|
Open $0.000000666
Min. $0.000000655
Mass. $0.000000679
|
$2.00 3.58M SNAKES | - |
|
||
| 6130 |
SmartCoin (SMRTr)
6130
SMRTr
|
$0.00000002 | 0.78% | -0.51% | -2.99% |
30g
2.32%
60g
-2.08%
90g
-19.29%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
|
$2.00 127.55M SMRTr | - |
|
||
| 6131 |
Crypto Royale
6131
ROY
|
$0.000209 | 2.3% | 1% | -6.51% |
30g
5%
60g
-16.71%
90g
-34.11%
|
Open $0.00020673
Min. $0.00020385
Mass. $0.00021111
|
$2.00 10.70K ROY | - |
|
||
| 6132 |
GAIA EVERWorld
6132
GAIA
|
$0.000107 | 1.57% | -0.24% | 1.59% |
30g
0.96%
60g
1.25%
90g
17.5%
|
Open $0.00010559
Min. $0.00010488
Mass. $0.00010679
|
$2.00 20.86K GAIA | - |
|
||
| 6133 |
Navigator Exchange / Mummy Finance
6133
NAVI
|
$0.027837 | 0.14% | -5.98% | 4.61% |
30g
-22.36%
60g
-30.4%
90g
-55.7%
|
Open $0.029607
Min. $0.027796
Mass. $0.029688
|
$2.00 78.00 NAVI | - |
|
||
| 6134 |
FOX9
6134
SOLANA
|
$0.000021 | 1.22% | 0.46% | -3.27% |
30g
3.53%
60g
-27.33%
90g
-46.1%
|
Open $0.00002074
Min. $0.00002045
Mass. $0.00002118
|
$2.00 104.40K SOLANA | - |
|
||
| 6135 |
Moove Protocol
6135
MOOVE
|
$0.000509 | - | -1.04% | -1.06% |
30g
-1.57%
60g
-32.97%
90g
-42.3%
|
Open $0.00051449
Min. $0.00050913
Mass. $0.00051461
|
$2.00 4.14K MOOVE | - |
|
||
| 6136 |
PolyBeta Finance
6136
BETA
|
$0.110227 | 0.36% | 0.18% | 0.95% |
30g
1.73%
60g
-2.45%
90g
-1.28%
|
Open $0.107832
Min. $0.107832
Mass. $0.110226
|
$2.00 18.00 BETA | - |
|
||
| 6137 |
HurricaneSwap Token
6137
HCT
|
$0.00000683 | 1.29% | 0.02% | 0.03% |
30g
3.56%
60g
3.21%
90g
-4.75%
|
Open $0.000006827
Min. $0.000006725
Mass. $0.000006912
|
$2.00 294.33K HCT | - |
|
||
| 6138 |
Ripio wARS
6138
wARS
|
$0.000671 | - | 0.58% | -2.08% |
30g
-2.1%
60g
-1.3%
90g
1.69%
|
Open $0.00066735
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.92K wARS | - |
|
||
| 6139 |
Fry
6139
FRY
|
$0.00000150 | - | - | 36.29% |
30g
-24.96%
60g
-89.93%
90g
-99.86%
|
Open $0.000001399
Min. $0.000001299
Mass. $0.000001599
|
$1.00 1.30M FRY | - |
|
||
| 6140 |
PolyAlpha Finance
6140
ALPHA
|
$0.275964 | 0.18% | -0.04% | 1.68% |
30g
2.72%
60g
-0.97%
90g
-1.52%
|
Open $0.271604
Min. $0.271208
Mass. $0.276098
|
$1.00 7.00 ALPHA | - |
|
||
| 6141 |
Merkle Trade
6141
MKL
|
$0.062618 | 0.5% | 2.41% | 1.85% |
30g
1.92%
60g
4.82%
90g
20.27%
|
Open $0.061143
Min. $0.061143
Mass. $0.062655
|
$1.00 29.00 MKL | - |
|
||
| 6142 |
Lydia Finance
6142
LYD
|
$0.000060 | 0.35% | -0.8% | -0.94% |
30g
2.52%
60g
-0.01%
90g
-12.03%
|
Open $0.00006025
Min. $0.00005918
Mass. $0.0000608
|
$1.00 27.81K LYD | - |
|
||
| 6143 |
Jax Network
6143
WJXN
|
$0.006136 | 0.06% | -0.57% | -2.78% |
30g
6.35%
60g
6.37%
90g
-30.33%
|
Open $0.00617144
Min. $0.00613199
Mass. $0.00623794
|
$1.00 267.00 WJXN | - |
|
||
| 6144 |
COQ AI
6144
COQAI
|
$0.000137 | 1.32% | -2.12% | -13.46% |
30g
46.49%
60g
69.08%
90g
-4.29%
|
Open $0.0001399
Min. $0.00013514
Mass. $0.00014059
|
$1.00 9.98K COQAI | - |
|
||
| 6145 |
SIRIN LABS Token
6145
SRN
|
$0.000133 | 0.16% | -1.64% | -3.3% |
30g
-5.53%
60g
-5.8%
90g
-17.41%
|
Open $0.00013535
Min. $0.00013195
Mass. $0.00013712
|
$1.00 10.01K SRN | - |
|
||
| 6146 |
Crystl Finance
6146
CRYSTL
|
$0.000150 | 1.82% | 1.27% | 0.03% |
30g
13.41%
60g
-4.32%
90g
-3.66%
|
Open $0.00014416
Min. $0.00014395
Mass. $0.00014953
|
$1.00 8.71K CRYSTL | - |
|
||
| 6147 |
Crypto Accept
6147
ACPT
|
$0.00000505 | 0.16% | -1.64% | -3.22% |
30g
-70.71%
60g
-70.77%
90g
399.77%
|
Open $0.000005148
Min. $0.000005019
Mass. $0.000005216
|
$1.00 248.35K ACPT | - |
|
||
| 6148 |
Sonne Finance
6148
SONNE
|
$0.000325 | -0.04% | 0.25% | -0.77% |
30g
-0.13%
60g
-11.71%
90g
-16.05%
|
Open $0.00032648
Min. $0.00032269
Mass. $0.00032648
|
$1.00 3.82K SONNE | - |
|
||
| 6149 |
Phuture
6149
PHTR
|
$0.000161 | 0.16% | -1.64% | -3.22% |
30g
-68.66%
60g
-68.33%
90g
-91.82%
|
Open $0.00016392
Min. $0.00015981
Mass. $0.00016607
|
$1.00 7.19K PHTR | - |
|
||
| 6150 |
VNX British Pound
6150
VGBP
|
$0.623322 | 1.98% | -4.78% | -54.3% |
30g
-50.9%
60g
-54.12%
90g
-54.41%
|
Open $0.636946
Min. $0.598665
Mass. $0.654677
|
$1.00 1.00 VGBP | - |
|
34.542 Valute monitorate - Pagina
123 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.