Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00347925 | $0.00338951 | $0.00348052 | $0.00344182 | - | - |
Apr-26 2024 | $0.00342864 | $0.00338781 | $0.00356128 | $0.00355282 | - | - |
Apr-25 2024 | $0.0035592 | $0.00354389 | $0.00364681 | $0.00364341 | - | - |
Apr-24 2024 | $0.00364426 | $0.00363915 | $0.00375781 | $0.0037476 | - | - |
Apr-23 2024 | $0.00374888 | $0.00374165 | $0.0038973 | $0.00385562 | - | - |
Apr-22 2024 | $0.00384031 | $0.00379438 | $0.00386541 | $0.00380331 | - | - |
Apr-21 2024 | $0.00380246 | $0.0037778 | $0.00393132 | $0.00383351 | - | - |
Apr-20 2024 | $0.00380587 | $0.0033793 | $0.00380587 | $0.00337969 | - | - |
Apr-19 2024 | $0.00336631 | $0.00334911 | $0.00344607 | $0.00342183 | - | - |
Apr-18 2024 | $0.00342141 | $0.00332359 | $0.00342141 | $0.00333252 | - | - |
Apr-17 2024 | $0.00339079 | $0.00332657 | $0.00340355 | $0.00335441 | - | - |
Apr-16 2024 | $0.00336413 | $0.00329544 | $0.0034027 | $0.00334273 | - | - |
Apr-15 2024 | $0.00336272 | $0.00329671 | $0.00353071 | $0.00329716 | - | - |
Apr-14 2024 | $0.00329174 | $0.00286055 | $0.00329445 | $0.00309399 | $4 | - |
Apr-13 2024 | $0.00305762 | $0.00299303 | $0.00408438 | $0.00407393 | $5 | - |