Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blox Token (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00342141 | $0.00332359 | $0.00342141 | $0.00333252 | - | - |
| Apr-17 2024 | $0.00339079 | $0.00332657 | $0.00340355 | $0.00335441 | - | - |
| Apr-16 2024 | $0.00336413 | $0.00329544 | $0.0034027 | $0.00334273 | - | - |
| Apr-15 2024 | $0.00336272 | $0.00329671 | $0.00353071 | $0.00329716 | - | - |
| Apr-14 2024 | $0.00329174 | $0.00286055 | $0.00329445 | $0.00309399 | $4 | - |
| Apr-13 2024 | $0.00305762 | $0.00299303 | $0.00408438 | $0.00407393 | $5 | - |
| Apr-12 2024 | $0.00406522 | $0.00400511 | $0.00447248 | $0.00436838 | - | - |
| Apr-11 2024 | $0.00436228 | $0.00422159 | $0.00455306 | $0.00450341 | - | - |
| Apr-10 2024 | $0.00450297 | $0.00431219 | $0.00470175 | $0.00469428 | - | - |
| Apr-09 2024 | $0.00474073 | $0.00468417 | $0.00505528 | $0.00505528 | - | - |
| Apr-08 2024 | $0.00504309 | $0.00453834 | $0.00506138 | $0.00461679 | $40 | - |
| Apr-07 2024 | $0.00464118 | $0.0046299 | $0.00471692 | $0.00465011 | - | - |
| Apr-06 2024 | $0.00467898 | $0.00467898 | $0.00482539 | $0.00482539 | - | - |
| Apr-05 2024 | $0.0048423 | $0.00474414 | $0.00505182 | $0.00505182 | - | - |
| Apr-04 2024 | $0.00506089 | $0.00470579 | $0.00506089 | $0.00490375 | - | - |